Sofi Social 50 Etf Price History
| SFYF Etf | USD 42.90 0.29 0.68% |
Below is the normalized historical share price chart for SoFi Social 50 extending back to May 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SoFi Social stands at 42.90, as last reported on the 2nd of December, with the highest price reaching 42.95 and the lowest price hitting 42.83 during the day.
If you're considering investing in SoFi Etf, it is important to understand the factors that can impact its price. SoFi Social appears to be very steady, given 3 months investment horizon. SoFi Social 50 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the etf had a 0.28% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SoFi Social 50, which you can use to evaluate the volatility of the etf. Please review SoFi Social's risk adjusted performance of 0.1846, and Coefficient Of Variation of 423.29 to confirm if our risk estimates are consistent with your expectations.
SoFi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 32.09 | 200 Day MA 34.9696 | 1 y Volatility 20.87 | 50 Day MA 39.0894 | Inception Date 2019-05-07 |
SoFi |
Sharpe Ratio = 0.278
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SFYF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average SoFi Social is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoFi Social by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 345.1 K |
SoFi Social Etf Price History Chart
There are several ways to analyze SoFi Social 50 Etf price data. The simplest method is using a basic SoFi candlestick price chart, which shows SoFi Social price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 42.9 |
| Lowest Price | September 6, 2024 | 33.86 |
SoFi Social December 2, 2024 Etf Price Synopsis
Various analyses of SoFi Social's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoFi Etf. It can be used to describe the percentage change in the price of SoFi Social from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoFi Etf.| SoFi Social Price Action Indicator | 0.15 | |
| SoFi Social Price Rate Of Daily Change | 1.01 | |
| SoFi Social Price Daily Balance Of Power | 2.42 | |
| SoFi Social Accumulation Distribution | 9.11 |
SoFi Social December 2, 2024 Etf Price Analysis
SoFi Etf Price History Data
The price series of SoFi Social for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.75 with a coefficient of variation of 6.44. The price distribution for the period has arithmetic mean of 38.18. The median price for the last 90 days is 37.6. The company had dividends distributed to its stock-holders on 26th of December 2019.| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 42.89 | 42.95 | 42.83 | 42.90 | 3,259 | |
| 11/29/2024 | 42.43 | 42.67 | 42.39 | 42.61 | 2,100 | |
| 11/27/2024 | 42.37 | 42.48 | 42.03 | 42.32 | 2,800 | |
| 11/26/2024 | 42.35 | 42.50 | 42.26 | 42.31 | 2,600 | |
| 11/25/2024 | 42.70 | 42.78 | 42.28 | 42.28 | 7,054 | |
| 11/22/2024 | 41.68 | 42.17 | 41.68 | 42.17 | 2,600 | |
| 11/21/2024 | 42.21 | 42.21 | 41.58 | 41.86 | 6,981 | |
| 11/20/2024 | 41.99 | 42.09 | 41.45 | 41.94 | 4,094 | |
| 11/19/2024 | 41.33 | 42.16 | 41.33 | 42.16 | 2,507 | |
| 11/18/2024 | 41.54 | 41.74 | 41.54 | 41.59 | 3,300 | |
| 11/15/2024 | 41.18 | 41.27 | 40.96 | 41.27 | 5,600 | |
| 11/14/2024 | 42.18 | 42.18 | 41.37 | 41.40 | 10,000 | |
| 11/13/2024 | 42.32 | 42.66 | 42.12 | 42.12 | 6,200 | |
| 11/12/2024 | 42.23 | 42.32 | 41.90 | 42.02 | 2,252 | |
| 11/11/2024 | 42.22 | 42.44 | 41.97 | 42.33 | 13,388 | |
| 11/08/2024 | 40.96 | 41.50 | 40.96 | 41.50 | 7,700 | |
| 11/07/2024 | 40.38 | 41.03 | 40.38 | 40.95 | 8,000 | |
| 11/06/2024 | 39.59 | 40.24 | 39.54 | 40.24 | 24,109 | |
| 11/05/2024 | 38.01 | 38.79 | 38.01 | 38.79 | 2,126 | |
| 11/04/2024 | 37.58 | 37.58 | 37.43 | 37.49 | 1,600 | |
| 11/01/2024 | 37.81 | 37.81 | 37.74 | 37.74 | 2,000 | |
| 10/31/2024 | 38.29 | 38.29 | 37.60 | 37.60 | 3,400 | |
| 10/30/2024 | 38.98 | 39.06 | 38.59 | 38.59 | 2,833 | |
| 10/29/2024 | 38.83 | 38.98 | 38.70 | 38.98 | 1,562 | |
| 10/28/2024 | 38.89 | 39.02 | 38.89 | 38.89 | 5,167 | |
| 10/25/2024 | 38.76 | 38.91 | 38.47 | 38.60 | 4,300 | |
| 10/24/2024 | 38.12 | 38.39 | 38.07 | 38.39 | 2,899 | |
| 10/23/2024 | 37.88 | 37.89 | 37.45 | 37.46 | 2,000 | |
| 10/22/2024 | 37.74 | 38.10 | 37.74 | 38.10 | 1,109 | |
| 10/21/2024 | 37.86 | 37.98 | 37.69 | 37.97 | 4,800 | |
| 10/18/2024 | 37.80 | 37.97 | 37.80 | 37.96 | 2,100 | |
| 10/17/2024 | 37.81 | 37.81 | 37.65 | 37.65 | 1,400 | |
| 10/16/2024 | 37.54 | 37.78 | 37.33 | 37.70 | 4,500 | |
| 10/15/2024 | 37.93 | 37.95 | 37.32 | 37.50 | 2,300 | |
| 10/14/2024 | 37.69 | 38.03 | 37.69 | 37.95 | 4,046 | |
| 10/11/2024 | 37.41 | 37.59 | 37.41 | 37.59 | 2,400 | |
| 10/10/2024 | 37.61 | 37.74 | 37.61 | 37.61 | 2,600 | |
| 10/09/2024 | 37.60 | 37.73 | 37.39 | 37.73 | 2,200 | |
| 10/08/2024 | 37.12 | 37.55 | 37.12 | 37.37 | 4,359 | |
| 10/07/2024 | 37.46 | 37.46 | 37.02 | 37.04 | 4,033 | |
| 10/04/2024 | 37.25 | 37.49 | 37.17 | 37.49 | 3,600 | |
| 10/03/2024 | 36.57 | 36.80 | 36.57 | 36.80 | 600.00 | |
| 10/02/2024 | 36.66 | 36.79 | 36.64 | 36.64 | 1,788 | |
| 10/01/2024 | 36.84 | 36.94 | 36.72 | 36.94 | 2,226 | |
| 09/30/2024 | 37.45 | 37.56 | 37.45 | 37.56 | 1,096 | |
| 09/27/2024 | 37.66 | 37.66 | 37.58 | 37.58 | 700.00 | |
| 09/26/2024 | 37.75 | 37.78 | 37.49 | 37.49 | 800.00 | |
| 09/25/2024 | 37.15 | 37.35 | 37.15 | 37.28 | 2,100 | |
| 09/24/2024 | 37.06 | 37.27 | 36.99 | 37.27 | 1,375 | |
| 09/23/2024 | 36.77 | 37.04 | 36.77 | 36.98 | 2,738 | |
| 09/20/2024 | 36.76 | 36.76 | 36.50 | 36.69 | 3,300 | |
| 09/19/2024 | 36.83 | 36.96 | 36.83 | 36.84 | 1,299 | |
| 09/18/2024 | 36.11 | 36.42 | 35.96 | 35.96 | 1,400 | |
| 09/17/2024 | 36.38 | 36.38 | 36.08 | 36.08 | 900.00 | |
| 09/16/2024 | 35.96 | 36.06 | 35.74 | 35.99 | 8,100 | |
| 09/13/2024 | 36.14 | 36.14 | 36.11 | 36.11 | 700.00 | |
| 09/12/2024 | 35.60 | 35.89 | 35.60 | 35.89 | 4,100 | |
| 09/11/2024 | 34.83 | 35.64 | 34.83 | 35.64 | 800.00 | |
| 09/10/2024 | 34.81 | 34.91 | 34.81 | 34.91 | 600.00 | |
| 09/09/2024 | 34.29 | 34.67 | 34.29 | 34.58 | 5,100 | |
| 09/06/2024 | 34.89 | 34.89 | 33.72 | 33.86 | 1,308 |
About SoFi Social Etf history
SoFi Social investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoFi Social 50 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoFi Social stock prices may prove useful in developing a viable investing in SoFi Social
SoFi Social Etf Technical Analysis
SoFi Social technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
SoFi Social Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SoFi Social's price direction in advance. Along with the technical and fundamental analysis of SoFi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1846 | |||
| Jensen Alpha | 0.1471 | |||
| Total Risk Alpha | 0.0789 | |||
| Sortino Ratio | 0.1262 | |||
| Treynor Ratio | 0.2561 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SoFi Social 50. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of SoFi Social 50 is measured differently than its book value, which is the value of SoFi that is recorded on the company's balance sheet. Investors also form their own opinion of SoFi Social's value that differs from its market value or its book value, called intrinsic value, which is SoFi Social's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SoFi Social's market value can be influenced by many factors that don't directly affect SoFi Social's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SoFi Social's value and its price as these two are different measures arrived at by different means. Investors typically determine if SoFi Social is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SoFi Social's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.