Strix Group (Germany) Price History
SG9 Stock | EUR 0.60 0.01 1.64% |
If you're considering investing in Strix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strix Group stands at 0.60, as last reported on the 4th of December, with the highest price reaching 0.62 and the lowest price hitting 0.60 during the day. Strix Group Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23% return per unit of risk over the last 3 months. Strix Group Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strix Group's Risk Adjusted Performance of (0.16), variance of 8.43, and Coefficient Of Variation of (445.61) to confirm the risk estimate we provide.
Strix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Strix |
Sharpe Ratio = -0.2267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SG9 |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Strix Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strix Group by adding Strix Group to a well-diversified portfolio.
Strix Group Stock Price History Chart
There are several ways to analyze Strix Stock price data. The simplest method is using a basic Strix candlestick price chart, which shows Strix Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 0.97 |
Lowest Price | December 3, 2024 | 0.6 |
Strix Group December 4, 2024 Stock Price Synopsis
Various analyses of Strix Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strix Stock. It can be used to describe the percentage change in the price of Strix Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strix Stock.Strix Group Price Rate Of Daily Change | 0.98 | |
Strix Group Price Action Indicator | (0.02) | |
Strix Group Price Daily Balance Of Power | (0.50) |
Strix Group December 4, 2024 Stock Price Analysis
Strix Stock Price History Data
The price series of Strix Group for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.37 with a coefficient of variation of 13.15. The price distribution for the period has arithmetic mean of 0.77. The median price for the last 90 days is 0.75. The company had dividends distributed to its stock-holders on 2021-09-30.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.62 | 0.62 | 0.60 | 0.60 | ||
12/03/2024 | 0.62 | 0.62 | 0.60 | 0.60 | 1.00 | |
12/02/2024 | 0.63 | 0.63 | 0.61 | 0.61 | 1.00 | |
11/29/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
11/28/2024 | 0.63 | 0.63 | 0.62 | 0.62 | 1.00 | |
11/27/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
11/26/2024 | 0.70 | 0.70 | 0.69 | 0.69 | 1.00 | |
11/25/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
11/22/2024 | 0.66 | 0.71 | 0.66 | 0.71 | 1.00 | |
11/21/2024 | 0.66 | 0.67 | 0.66 | 0.67 | 1.00 | |
11/20/2024 | 0.69 | 0.69 | 0.67 | 0.67 | 1.00 | |
11/19/2024 | 0.70 | 0.70 | 0.67 | 0.67 | 1.00 | |
11/18/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
11/15/2024 | 0.72 | 0.73 | 0.72 | 0.73 | 1.00 | |
11/14/2024 | 0.70 | 0.71 | 0.70 | 0.71 | 1.00 | |
11/13/2024 | 0.69 | 0.73 | 0.69 | 0.73 | 1.00 | |
11/12/2024 | 0.72 | 0.72 | 0.70 | 0.70 | 1.00 | |
11/11/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
11/08/2024 | 0.72 | 0.72 | 0.71 | 0.71 | 1.00 | |
11/07/2024 | 0.74 | 0.74 | 0.71 | 0.71 | 1.00 | |
11/06/2024 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
11/05/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
11/04/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
11/01/2024 | 0.72 | 0.72 | 0.71 | 0.71 | 430.00 | |
10/31/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1.00 | |
10/30/2024 | 0.70 | 0.72 | 0.68 | 0.72 | 430.00 | |
10/29/2024 | 0.70 | 0.70 | 0.68 | 0.68 | 430.00 | |
10/28/2024 | 0.71 | 0.71 | 0.71 | 0.71 | 430.00 | |
10/25/2024 | 0.74 | 0.74 | 0.71 | 0.73 | 430.00 | |
10/24/2024 | 0.74 | 0.74 | 0.71 | 0.71 | 430.00 | |
10/23/2024 | 0.74 | 0.74 | 0.72 | 0.72 | 430.00 | |
10/22/2024 | 0.75 | 0.75 | 0.71 | 0.71 | 430.00 | |
10/21/2024 | 0.77 | 0.77 | 0.74 | 0.74 | 430.00 | |
10/18/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 430.00 | |
10/17/2024 | 0.76 | 0.76 | 0.76 | 0.76 | 430.00 | |
10/16/2024 | 0.75 | 0.77 | 0.75 | 0.77 | 430.00 | |
10/15/2024 | 0.77 | 0.77 | 0.75 | 0.75 | 430.00 | |
10/14/2024 | 0.76 | 0.76 | 0.75 | 0.75 | 430.00 | |
10/11/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 430.00 | |
10/10/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 1.00 | |
10/09/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 1.00 | |
10/08/2024 | 0.77 | 0.77 | 0.77 | 0.77 | 430.00 | |
10/07/2024 | 0.78 | 0.78 | 0.77 | 0.77 | 430.00 | |
10/04/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 430.00 | |
10/03/2024 | 0.79 | 0.79 | 0.77 | 0.77 | 430.00 | |
10/02/2024 | 0.80 | 0.80 | 0.78 | 0.78 | 430.00 | |
10/01/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 430.00 | |
09/30/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 430.00 | |
09/27/2024 | 0.82 | 0.82 | 0.80 | 0.80 | 430.00 | |
09/26/2024 | 0.78 | 0.79 | 0.78 | 0.79 | 430.00 | |
09/25/2024 | 0.80 | 0.80 | 0.77 | 0.77 | 430.00 | |
09/24/2024 | 0.87 | 0.87 | 0.79 | 0.79 | 430.00 | |
09/23/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 430.00 | |
09/20/2024 | 0.87 | 0.87 | 0.83 | 0.83 | 430.00 | |
09/19/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 430.00 | |
09/18/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 430.00 | |
09/17/2024 | 0.97 | 0.97 | 0.95 | 0.95 | 430.00 | |
09/16/2024 | 0.99 | 0.99 | 0.95 | 0.95 | 430.00 | |
09/13/2024 | 0.97 | 0.97 | 0.96 | 0.96 | 430.00 | |
09/12/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 430.00 | |
09/11/2024 | 0.97 | 0.97 | 0.95 | 0.95 | 430.00 |
About Strix Group Stock history
Strix Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strix Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strix Group stock prices may prove useful in developing a viable investing in Strix Group
Strix Group Plc designs, manufactures, and supplies kettle safety controls, and other components and devices worldwide. Strix Group Plc was incorporated in 2017 and is headquartered in Isle of Man, the United Kingdom. STRIX GROUP operates under Electronic Components classification in Germany and is traded on Frankfurt Stock Exchange. It employs 850 people.
Strix Group Stock Technical Analysis
Strix Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Strix Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strix Group's price direction in advance. Along with the technical and fundamental analysis of Strix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.60) | |||
Total Risk Alpha | (1.05) | |||
Treynor Ratio | 1.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Strix Stock analysis
When running Strix Group's price analysis, check to measure Strix Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strix Group is operating at the current time. Most of Strix Group's value examination focuses on studying past and present price action to predict the probability of Strix Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strix Group's price. Additionally, you may evaluate how the addition of Strix Group to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |