Strix Group (Germany) Price History

SG9 Stock  EUR 0.60  0.01  1.64%   
If you're considering investing in Strix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Strix Group stands at 0.60, as last reported on the 4th of December, with the highest price reaching 0.62 and the lowest price hitting 0.60 during the day. Strix Group Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23% return per unit of risk over the last 3 months. Strix Group Plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Strix Group's Risk Adjusted Performance of (0.16), variance of 8.43, and Coefficient Of Variation of (445.61) to confirm the risk estimate we provide.
  
Strix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSG9

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Strix Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strix Group by adding Strix Group to a well-diversified portfolio.

Strix Group Stock Price History Chart

There are several ways to analyze Strix Stock price data. The simplest method is using a basic Strix candlestick price chart, which shows Strix Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.97
Lowest PriceDecember 3, 20240.6

Strix Group December 4, 2024 Stock Price Synopsis

Various analyses of Strix Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strix Stock. It can be used to describe the percentage change in the price of Strix Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strix Stock.
Strix Group Price Rate Of Daily Change 0.98 
Strix Group Price Action Indicator(0.02)
Strix Group Price Daily Balance Of Power(0.50)

Strix Group December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strix Group intraday prices and daily technical indicators to check the level of noise trading in Strix Stock and then apply it to test your longer-term investment strategies against Strix.

Strix Stock Price History Data

The price series of Strix Group for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.37 with a coefficient of variation of 13.15. The price distribution for the period has arithmetic mean of 0.77. The median price for the last 90 days is 0.75. The company had dividends distributed to its stock-holders on 2021-09-30.
OpenHighLowCloseVolume
12/04/2024
 0.62  0.62  0.60  0.60 
12/03/2024 0.62  0.62  0.60  0.60  1.00 
12/02/2024 0.63  0.63  0.61  0.61  1.00 
11/29/2024 0.62  0.62  0.62  0.62  1.00 
11/28/2024 0.63  0.63  0.62  0.62  1.00 
11/27/2024 0.62  0.62  0.62  0.62  1.00 
11/26/2024 0.70  0.70  0.69  0.69  1.00 
11/25/2024 0.70  0.70  0.70  0.70  1.00 
11/22/2024 0.66  0.71  0.66  0.71  1.00 
11/21/2024 0.66  0.67  0.66  0.67  1.00 
11/20/2024 0.69  0.69  0.67  0.67  1.00 
11/19/2024 0.70  0.70  0.67  0.67  1.00 
11/18/2024 0.70  0.70  0.70  0.70  1.00 
11/15/2024 0.72  0.73  0.72  0.73  1.00 
11/14/2024 0.70  0.71  0.70  0.71  1.00 
11/13/2024 0.69  0.73  0.69  0.73  1.00 
11/12/2024 0.72  0.72  0.70  0.70  1.00 
11/11/2024 0.72  0.72  0.72  0.72  1.00 
11/08/2024 0.72  0.72  0.71  0.71  1.00 
11/07/2024 0.74  0.74  0.71  0.71  1.00 
11/06/2024 0.72  0.72  0.72  0.72  1.00 
11/05/2024 0.71  0.71  0.71  0.71  1.00 
11/04/2024 0.71  0.71  0.71  0.71  1.00 
11/01/2024 0.72  0.72  0.71  0.71  430.00 
10/31/2024 0.71  0.71  0.71  0.71  1.00 
10/30/2024 0.70  0.72  0.68  0.72  430.00 
10/29/2024 0.70  0.70  0.68  0.68  430.00 
10/28/2024 0.71  0.71  0.71  0.71  430.00 
10/25/2024 0.74  0.74  0.71  0.73  430.00 
10/24/2024 0.74  0.74  0.71  0.71  430.00 
10/23/2024 0.74  0.74  0.72  0.72  430.00 
10/22/2024 0.75  0.75  0.71  0.71  430.00 
10/21/2024 0.77  0.77  0.74  0.74  430.00 
10/18/2024 0.77  0.77  0.77  0.77  430.00 
10/17/2024 0.76  0.76  0.76  0.76  430.00 
10/16/2024 0.75  0.77  0.75  0.77  430.00 
10/15/2024 0.77  0.77  0.75  0.75  430.00 
10/14/2024 0.76  0.76  0.75  0.75  430.00 
10/11/2024 0.78  0.78  0.78  0.78  430.00 
10/10/2024 0.78  0.78  0.77  0.77  1.00 
10/09/2024 0.78  0.78  0.77  0.77  1.00 
10/08/2024 0.77  0.77  0.77  0.77  430.00 
10/07/2024 0.78  0.78  0.77  0.77  430.00 
10/04/2024 0.79  0.79  0.79  0.79  430.00 
10/03/2024 0.79  0.79  0.77  0.77  430.00 
10/02/2024 0.80  0.80  0.78  0.78  430.00 
10/01/2024 0.81  0.81  0.81  0.81  430.00 
09/30/2024 0.81  0.81  0.81  0.81  430.00 
09/27/2024 0.82  0.82  0.80  0.80  430.00 
09/26/2024 0.78  0.79  0.78  0.79  430.00 
09/25/2024 0.80  0.80  0.77  0.77  430.00 
09/24/2024 0.87  0.87  0.79  0.79  430.00 
09/23/2024 0.85  0.85  0.85  0.85  430.00 
09/20/2024 0.87  0.87  0.83  0.83  430.00 
09/19/2024 0.90  0.90  0.90  0.90  430.00 
09/18/2024 0.95  0.95  0.95  0.95  430.00 
09/17/2024 0.97  0.97  0.95  0.95  430.00 
09/16/2024 0.99  0.99  0.95  0.95  430.00 
09/13/2024 0.97  0.97  0.96  0.96  430.00 
09/12/2024 0.97  0.97  0.97  0.97  430.00 
09/11/2024 0.97  0.97  0.95  0.95  430.00 

About Strix Group Stock history

Strix Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strix Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strix Group stock prices may prove useful in developing a viable investing in Strix Group
Strix Group Plc designs, manufactures, and supplies kettle safety controls, and other components and devices worldwide. Strix Group Plc was incorporated in 2017 and is headquartered in Isle of Man, the United Kingdom. STRIX GROUP operates under Electronic Components classification in Germany and is traded on Frankfurt Stock Exchange. It employs 850 people.

Strix Group Stock Technical Analysis

Strix Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Strix Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strix Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Strix Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strix Group's price direction in advance. Along with the technical and fundamental analysis of Strix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Strix Stock analysis

When running Strix Group's price analysis, check to measure Strix Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strix Group is operating at the current time. Most of Strix Group's value examination focuses on studying past and present price action to predict the probability of Strix Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strix Group's price. Additionally, you may evaluate how the addition of Strix Group to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance