Socit Gnrale (Germany) Price History

SGE Stock   26.69  0.09  0.34%   
If you're considering investing in Socit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Socit Gnrale stands at 26.69, as last reported on the 22nd of December, with the highest price reaching 26.73 and the lowest price hitting 26.18 during the day. Socit Gnrale appears to be very steady, given 3 months investment horizon. Socit Gnrale Socit owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Socit Gnrale Socit, which you can use to evaluate the volatility of the company. Please review Socit Gnrale's Risk Adjusted Performance of 0.1101, semi deviation of 1.27, and Coefficient Of Variation of 761.82 to confirm if our risk estimates are consistent with your expectations.
  
Socit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1553

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Socit Gnrale is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Socit Gnrale by adding it to a well-diversified portfolio.

Socit Gnrale Stock Price History Chart

There are several ways to analyze Socit Stock price data. The simplest method is using a basic Socit candlestick price chart, which shows Socit Gnrale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202427.32
Lowest PriceOctober 3, 202421.84

Socit Gnrale December 22, 2024 Stock Price Synopsis

Various analyses of Socit Gnrale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Socit Stock. It can be used to describe the percentage change in the price of Socit Gnrale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Socit Stock.
Socit Gnrale Price Daily Balance Of Power(0.16)
Socit Gnrale Price Action Indicator 0.19 
Socit Gnrale Price Rate Of Daily Change 1.00 

Socit Gnrale December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Socit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Socit Gnrale intraday prices and daily technical indicators to check the level of noise trading in Socit Stock and then apply it to test your longer-term investment strategies against Socit.

Socit Stock Price History Data

The price series of Socit Gnrale for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 5.48 with a coefficient of variation of 7.2. The price distribution for the period has arithmetic mean of 24.83. The median price for the last 90 days is 25.0. The company completed stock split (138:137) on 1st of June 2010. Socit Gnrale Socit had dividends distributed to its stock-holders on 2023-05-30.
OpenHighLowCloseVolume
12/22/2024
 26.32  26.73  26.18  26.69 
12/20/2024 26.32  26.73  26.18  26.69  2,775 
12/19/2024 26.51  26.78  26.48  26.78  3,333 
12/18/2024 26.76  26.99  26.74  26.95  11,118 
12/17/2024 27.03  27.03  26.70  26.70  10,779 
12/16/2024 27.08  27.18  27.00  27.05  3,416 
12/13/2024 27.37  27.37  27.12  27.18  447.00 
12/12/2024 26.93  27.34  26.93  27.32  2,159 
12/11/2024 27.00  27.14  26.82  26.82  4,184 
12/10/2024 26.68  26.71  26.59  26.69  9,001 
12/09/2024 26.34  26.74  26.34  26.74  13,461 
12/06/2024 25.82  26.20  25.80  25.95  10,798 
12/05/2024 24.68  25.66  24.68  25.60  12,249 
12/04/2024 24.29  24.62  24.29  24.57  966.00 
12/03/2024 24.55  24.82  24.05  24.28  4,953 
12/02/2024 24.62  24.84  24.28  24.45  25,467 
11/29/2024 24.86  25.11  24.82  25.11  2,354 
11/28/2024 24.77  25.08  24.77  25.00  1,966 
11/27/2024 24.83  24.83  24.41  24.55  7,544 
11/26/2024 25.54  25.54  25.36  25.43  4,899 
11/25/2024 26.12  26.12  25.56  25.81  12,490 
11/22/2024 26.93  27.00  25.80  25.95  5,646 
11/21/2024 26.60  26.66  26.56  26.61  3,142 
11/20/2024 26.42  26.60  26.39  26.53  3,126 
11/19/2024 26.00  26.15  25.90  26.15  1,454 
11/18/2024 26.40  26.55  26.33  26.55  169.00 
11/15/2024 26.05  26.32  26.05  26.12  1,189 
11/14/2024 25.88  26.25  25.88  26.19  3,964 
11/13/2024 26.28  26.30  25.68  25.85  3,159 
11/12/2024 26.58  26.58  26.36  26.46  1,887 
11/11/2024 26.62  26.90  26.62  26.83  1,469 
11/08/2024 26.60  26.61  26.52  26.54  947.00 
11/07/2024 27.04  27.16  26.70  26.80  14,748 
11/06/2024 27.14  28.00  26.61  27.05  13,539 
11/05/2024 26.92  26.93  26.74  26.79  26,370 
11/04/2024 27.24  27.24  27.00  27.21  8,677 
11/01/2024 26.93  27.53  26.93  27.29  53,970 
10/31/2024 25.76  26.50  25.30  26.37  42,072 
10/30/2024 23.50  23.72  23.34  23.69  6,285 
10/29/2024 24.05  24.09  23.79  23.79  2,300 
10/28/2024 23.91  23.94  23.70  23.84  1,806 
10/25/2024 23.96  23.96  23.72  23.72  1,783 
10/24/2024 23.97  24.10  23.85  23.85  968.00 
10/23/2024 24.01  24.01  23.85  23.85  388.00 
10/22/2024 23.67  23.94  23.66  23.93  1,450 
10/21/2024 23.88  24.00  23.85  23.85  557.00 
10/18/2024 23.85  24.13  23.85  23.97  11,560 
10/17/2024 23.41  23.63  23.41  23.53  4,619 
10/16/2024 23.03  23.20  22.94  23.20  1,233 
10/15/2024 23.02  23.12  22.95  23.12  33.00 
10/14/2024 23.10  23.10  22.99  23.08  495.00 
10/11/2024 22.99  23.20  22.99  23.15  5,135 
10/10/2024 23.08  23.25  22.99  23.06  4,316 
10/09/2024 22.60  22.99  22.60  22.92  901.00 
10/08/2024 22.58  22.76  22.58  22.76  4,211 
10/07/2024 22.61  22.71  22.35  22.69  6,440 
10/04/2024 22.01  22.61  22.01  22.40  9,404 
10/03/2024 22.03  22.03  21.75  21.84  85.00 
10/02/2024 21.98  22.14  21.97  22.12  17,607 
10/01/2024 22.43  22.43  21.88  22.08  5,025 
09/30/2024 22.53  22.53  22.08  22.35  1,971 

About Socit Gnrale Stock history

Socit Gnrale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Socit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Socit Gnrale Socit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Socit Gnrale stock prices may prove useful in developing a viable investing in Socit Gnrale

Socit Gnrale Stock Technical Analysis

Socit Gnrale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Socit Gnrale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Socit Gnrale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Socit Gnrale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Socit Gnrale's price direction in advance. Along with the technical and fundamental analysis of Socit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Socit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Socit Stock Analysis

When running Socit Gnrale's price analysis, check to measure Socit Gnrale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Socit Gnrale is operating at the current time. Most of Socit Gnrale's value examination focuses on studying past and present price action to predict the probability of Socit Gnrale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Socit Gnrale's price. Additionally, you may evaluate how the addition of Socit Gnrale to your portfolios can decrease your overall portfolio volatility.