Seagen Inc Price History

SGENDelisted Stock  USD 196.23  2.04  1.05%   
If you're considering investing in Seagen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seagen stands at 196.23, as last reported on the 30th of November, with the highest price reaching 196.44 and the lowest price hitting 194.04 during the day. We have found twenty-four technical indicators for Seagen Inc, which you can use to evaluate the volatility of the company. Please validate Seagen's Variance of 1.01, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,647) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Seagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SGEN
Based on monthly moving average Seagen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seagen by adding Seagen to a well-diversified portfolio.

Seagen Stock Price History Chart

There are several ways to analyze Seagen Stock price data. The simplest method is using a basic Seagen candlestick price chart, which shows Seagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Seagen Stock Price History Data

The price series of Seagen for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 17.36 with a coefficient of variation of 1.7. The price distribution for the period has arithmetic mean of 196.78. The median price for the last 90 days is 196.48. The company had dividends distributed to its stock-holders on 2010-09-30.
OpenHighLowCloseVolume
11/30/2024
 194.19  196.44  194.04  196.23 
07/24/2023 194.19  196.44  194.04  196.23  730,813 
07/21/2023 195.78  195.78  193.80  194.65  1,930,828 
07/20/2023 195.77  196.95  194.68  194.78  1,191,540 
07/19/2023 196.31  197.44  195.48  195.51  1,086,358 
07/18/2023 197.22  197.75  196.30  196.36  822,508 
07/17/2023 197.17  198.44  197.05  197.60  1,170,194 
07/14/2023 197.50  198.09  193.77  198.00  1,260,292 
07/13/2023 196.19  197.29  195.81  197.15  760,156 
07/12/2023 194.74  197.81  194.50  196.00  940,359 
07/11/2023 192.00  195.89  191.66  195.00  1,379,296 
07/10/2023 192.06  192.79  191.72  192.21  915,410 
07/07/2023 191.84  192.28  191.10  191.51  697,203 
07/06/2023 193.11  193.33  191.68  191.90  954,173 
07/05/2023 194.04  194.54  192.99  193.40  675,629 
07/03/2023 192.90  194.44  192.25  194.43  447,467 
06/30/2023 192.38  193.35  191.85  192.46  1,358,180 
06/29/2023 193.50  193.73  190.67  191.53  2,004,540 
06/28/2023 196.99  196.99  193.49  193.87  1,955,733 
06/27/2023 198.16  198.19  195.90  196.48  1,264,574 
06/26/2023 198.00  198.40  196.43  196.54  1,140,191 
06/23/2023 198.88  199.67  198.00  198.22  1,521,257 
06/22/2023 198.67  199.42  198.50  198.91  612,482 
06/21/2023 199.09  199.53  198.43  198.63  815,834 
06/20/2023 197.97  199.56  197.51  198.78  762,809 
06/16/2023 198.02  198.62  197.19  198.32  1,391,718 
06/15/2023 196.40  197.56  196.29  197.54  767,844 
06/14/2023 198.21  198.32  195.72  196.21  1,449,338 
06/13/2023 198.07  198.54  196.00  196.25  1,727,319 
06/12/2023 197.00  197.95  196.75  197.15  1,352,841 
06/09/2023 194.43  198.66  194.01  196.60  1,866,765 
06/08/2023 195.00  196.00  194.63  194.72  953,234 
06/07/2023 195.00  196.02  194.70  194.75  1,210,835 
06/06/2023 195.61  196.00  194.68  195.47  606,459 
06/05/2023 194.68  196.16  194.57  195.19  1,076,151 
06/02/2023 194.12  195.87  194.00  195.38  760,661 
06/01/2023 195.47  196.20  194.51  194.67  846,079 
05/31/2023 194.95  196.38  194.42  195.70  1,616,727 
05/30/2023 192.41  195.37  192.41  194.01  1,185,062 
05/26/2023 194.88  195.73  192.50  193.49  1,232,323 
05/25/2023 194.57  195.08  193.80  194.44  854,340 
05/24/2023 197.27  197.86  195.24  195.42  577,647 
05/23/2023 193.85  197.07  193.18  196.49  1,210,483 
05/22/2023 193.66  193.90  192.31  193.36  1,431,371 
05/19/2023 194.50  195.33  193.15  193.30  1,479,073 
05/18/2023 192.56  195.20  192.56  194.15  2,105,285 
05/17/2023 191.12  194.78  190.05  193.05  3,589,384 
05/16/2023 189.78  191.18  184.74  187.64  7,195,169 
05/15/2023 199.29  200.20  199.00  199.55  1,241,061 
05/12/2023 199.50  200.10  198.07  199.00  1,289,523 
05/11/2023 200.56  201.00  199.01  199.50  705,490 
05/10/2023 200.34  200.49  199.64  199.99  918,698 
05/09/2023 198.30  200.28  198.01  200.00  995,978 
05/08/2023 199.87  200.03  198.14  198.23  1,534,980 
05/05/2023 198.57  200.91  198.23  199.87  1,639,539 
05/04/2023 198.54  199.42  197.82  198.50  1,424,615 
05/03/2023 200.80  200.80  198.52  198.58  1,179,215 
05/02/2023 199.72  200.36  199.39  199.93  1,452,374 
05/01/2023 200.18  200.44  198.93  199.16  1,286,471 
04/28/2023 200.83  202.00  199.93  200.00  1,662,929 
04/27/2023 201.40  202.14  200.50  200.76  1,183,816 

About Seagen Stock history

Seagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seagen Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seagen stock prices may prove useful in developing a viable investing in Seagen
Seagen Inc., a biotechnology company, develops and commercializes therapies for the treatment of cancer in the United States and internationally. Seagen Inc. was incorporated in 1997 and is headquartered in Bothell, Washington. Seagen operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 2675 people.

Seagen Stock Technical Analysis

Seagen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Seagen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seagen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Seagen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seagen's price direction in advance. Along with the technical and fundamental analysis of Seagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Consideration for investing in Seagen Stock

If you are still planning to invest in Seagen Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Seagen's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Transaction History
View history of all your transactions and understand their impact on performance