Seagen Inc Price History
SGENDelisted Stock | USD 196.23 2.04 1.05% |
If you're considering investing in Seagen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Seagen stands at 196.23, as last reported on the 30th of November, with the highest price reaching 196.44 and the lowest price hitting 194.04 during the day. We have found twenty-four technical indicators for Seagen Inc, which you can use to evaluate the volatility of the company. Please validate Seagen's Variance of 1.01, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,647) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Seagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Seagen |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SGEN |
Based on monthly moving average Seagen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seagen by adding Seagen to a well-diversified portfolio.
Seagen Stock Price History Chart
There are several ways to analyze Seagen Stock price data. The simplest method is using a basic Seagen candlestick price chart, which shows Seagen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Seagen Stock Price History Data
The price series of Seagen for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 17.36 with a coefficient of variation of 1.7. The price distribution for the period has arithmetic mean of 196.78. The median price for the last 90 days is 196.48. The company had dividends distributed to its stock-holders on 2010-09-30.Open | High | Low | Close | Volume | ||
11/30/2024 | 194.19 | 196.44 | 194.04 | 196.23 | ||
07/24/2023 | 194.19 | 196.44 | 194.04 | 196.23 | 730,813 | |
07/21/2023 | 195.78 | 195.78 | 193.80 | 194.65 | 1,930,828 | |
07/20/2023 | 195.77 | 196.95 | 194.68 | 194.78 | 1,191,540 | |
07/19/2023 | 196.31 | 197.44 | 195.48 | 195.51 | 1,086,358 | |
07/18/2023 | 197.22 | 197.75 | 196.30 | 196.36 | 822,508 | |
07/17/2023 | 197.17 | 198.44 | 197.05 | 197.60 | 1,170,194 | |
07/14/2023 | 197.50 | 198.09 | 193.77 | 198.00 | 1,260,292 | |
07/13/2023 | 196.19 | 197.29 | 195.81 | 197.15 | 760,156 | |
07/12/2023 | 194.74 | 197.81 | 194.50 | 196.00 | 940,359 | |
07/11/2023 | 192.00 | 195.89 | 191.66 | 195.00 | 1,379,296 | |
07/10/2023 | 192.06 | 192.79 | 191.72 | 192.21 | 915,410 | |
07/07/2023 | 191.84 | 192.28 | 191.10 | 191.51 | 697,203 | |
07/06/2023 | 193.11 | 193.33 | 191.68 | 191.90 | 954,173 | |
07/05/2023 | 194.04 | 194.54 | 192.99 | 193.40 | 675,629 | |
07/03/2023 | 192.90 | 194.44 | 192.25 | 194.43 | 447,467 | |
06/30/2023 | 192.38 | 193.35 | 191.85 | 192.46 | 1,358,180 | |
06/29/2023 | 193.50 | 193.73 | 190.67 | 191.53 | 2,004,540 | |
06/28/2023 | 196.99 | 196.99 | 193.49 | 193.87 | 1,955,733 | |
06/27/2023 | 198.16 | 198.19 | 195.90 | 196.48 | 1,264,574 | |
06/26/2023 | 198.00 | 198.40 | 196.43 | 196.54 | 1,140,191 | |
06/23/2023 | 198.88 | 199.67 | 198.00 | 198.22 | 1,521,257 | |
06/22/2023 | 198.67 | 199.42 | 198.50 | 198.91 | 612,482 | |
06/21/2023 | 199.09 | 199.53 | 198.43 | 198.63 | 815,834 | |
06/20/2023 | 197.97 | 199.56 | 197.51 | 198.78 | 762,809 | |
06/16/2023 | 198.02 | 198.62 | 197.19 | 198.32 | 1,391,718 | |
06/15/2023 | 196.40 | 197.56 | 196.29 | 197.54 | 767,844 | |
06/14/2023 | 198.21 | 198.32 | 195.72 | 196.21 | 1,449,338 | |
06/13/2023 | 198.07 | 198.54 | 196.00 | 196.25 | 1,727,319 | |
06/12/2023 | 197.00 | 197.95 | 196.75 | 197.15 | 1,352,841 | |
06/09/2023 | 194.43 | 198.66 | 194.01 | 196.60 | 1,866,765 | |
06/08/2023 | 195.00 | 196.00 | 194.63 | 194.72 | 953,234 | |
06/07/2023 | 195.00 | 196.02 | 194.70 | 194.75 | 1,210,835 | |
06/06/2023 | 195.61 | 196.00 | 194.68 | 195.47 | 606,459 | |
06/05/2023 | 194.68 | 196.16 | 194.57 | 195.19 | 1,076,151 | |
06/02/2023 | 194.12 | 195.87 | 194.00 | 195.38 | 760,661 | |
06/01/2023 | 195.47 | 196.20 | 194.51 | 194.67 | 846,079 | |
05/31/2023 | 194.95 | 196.38 | 194.42 | 195.70 | 1,616,727 | |
05/30/2023 | 192.41 | 195.37 | 192.41 | 194.01 | 1,185,062 | |
05/26/2023 | 194.88 | 195.73 | 192.50 | 193.49 | 1,232,323 | |
05/25/2023 | 194.57 | 195.08 | 193.80 | 194.44 | 854,340 | |
05/24/2023 | 197.27 | 197.86 | 195.24 | 195.42 | 577,647 | |
05/23/2023 | 193.85 | 197.07 | 193.18 | 196.49 | 1,210,483 | |
05/22/2023 | 193.66 | 193.90 | 192.31 | 193.36 | 1,431,371 | |
05/19/2023 | 194.50 | 195.33 | 193.15 | 193.30 | 1,479,073 | |
05/18/2023 | 192.56 | 195.20 | 192.56 | 194.15 | 2,105,285 | |
05/17/2023 | 191.12 | 194.78 | 190.05 | 193.05 | 3,589,384 | |
05/16/2023 | 189.78 | 191.18 | 184.74 | 187.64 | 7,195,169 | |
05/15/2023 | 199.29 | 200.20 | 199.00 | 199.55 | 1,241,061 | |
05/12/2023 | 199.50 | 200.10 | 198.07 | 199.00 | 1,289,523 | |
05/11/2023 | 200.56 | 201.00 | 199.01 | 199.50 | 705,490 | |
05/10/2023 | 200.34 | 200.49 | 199.64 | 199.99 | 918,698 | |
05/09/2023 | 198.30 | 200.28 | 198.01 | 200.00 | 995,978 | |
05/08/2023 | 199.87 | 200.03 | 198.14 | 198.23 | 1,534,980 | |
05/05/2023 | 198.57 | 200.91 | 198.23 | 199.87 | 1,639,539 | |
05/04/2023 | 198.54 | 199.42 | 197.82 | 198.50 | 1,424,615 | |
05/03/2023 | 200.80 | 200.80 | 198.52 | 198.58 | 1,179,215 | |
05/02/2023 | 199.72 | 200.36 | 199.39 | 199.93 | 1,452,374 | |
05/01/2023 | 200.18 | 200.44 | 198.93 | 199.16 | 1,286,471 | |
04/28/2023 | 200.83 | 202.00 | 199.93 | 200.00 | 1,662,929 | |
04/27/2023 | 201.40 | 202.14 | 200.50 | 200.76 | 1,183,816 |
About Seagen Stock history
Seagen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seagen Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seagen stock prices may prove useful in developing a viable investing in Seagen
Seagen Inc., a biotechnology company, develops and commercializes therapies for the treatment of cancer in the United States and internationally. Seagen Inc. was incorporated in 1997 and is headquartered in Bothell, Washington. Seagen operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 2675 people.
Seagen Stock Technical Analysis
Seagen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Seagen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seagen's price direction in advance. Along with the technical and fundamental analysis of Seagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (4.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Other Consideration for investing in Seagen Stock
If you are still planning to invest in Seagen Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Seagen's history and understand the potential risks before investing.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Transaction History View history of all your transactions and understand their impact on performance |