Invesco Physical (UK) Price History

SGLD Stock   252.77  2.91  1.16%   
Below is the normalized historical share price chart for Invesco Physical Gold extending back to June 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Physical stands at 252.77, as last reported on the 22nd of December, with the highest price reaching 253.32 and the lowest price hitting 250.72 during the day.
3 y Volatility
12.27
200 Day MA
238.1048
1 y Volatility
10.63
50 Day MA
257.5031
Inception Date
2009-06-24
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. Invesco Physical Gold holds Efficiency (Sharpe) Ratio of -0.0015, which attests that the entity had a -0.0015% return per unit of risk over the last 3 months. Invesco Physical Gold exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Physical's Downside Deviation of 1.17, risk adjusted performance of 0.0075, and Market Risk Adjusted Performance of 0.5435 to validate the risk estimate we provide.
  
Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGLD

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Physical by adding Invesco Physical to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Invesco Physical Stock Price History Chart

There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024268.56
Lowest PriceNovember 15, 2024247.18

Invesco Physical December 22, 2024 Stock Price Synopsis

Various analyses of Invesco Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.
Invesco Physical Price Daily Balance Of Power 1.12 
Invesco Physical Price Rate Of Daily Change 1.01 
Invesco Physical Price Action Indicator 2.21 

Invesco Physical December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Physical intraday prices and daily technical indicators to check the level of noise trading in Invesco Stock and then apply it to test your longer-term investment strategies against Invesco.

Invesco Stock Price History Data

The price series of Invesco Physical for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 21.38 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 256.78. The median price for the last 90 days is 255.81.
OpenHighLowCloseVolume
12/22/2024
 251.07  253.32  250.72  252.77 
12/20/2024 251.07  253.32  250.72  252.77  11,479 
12/19/2024 252.05  252.99  249.40  249.86  13,273 
12/18/2024 254.90  255.37  253.90  254.24  4,906 
12/17/2024 255.63  255.76  253.96  254.30  14,572 
12/16/2024 255.75  256.84  255.44  255.44  12,022 
12/13/2024 258.57  258.80  256.00  256.45  34,072 
12/12/2024 261.64  262.11  257.86  258.46  16,069 
12/11/2024 259.24  261.83  258.83  261.34  10,384 
12/10/2024 256.85  259.44  256.52  259.10  12,321 
12/09/2024 255.48  257.86  255.08  257.03  13,242 
12/06/2024 254.42  254.95  252.96  254.57  10,937 
12/05/2024 255.37  255.63  253.76  254.26  13,889 
12/04/2024 254.63  255.96  254.00  255.75  13,088 
12/03/2024 254.84  255.88  254.13  254.76  67,884 
12/02/2024 253.44  256.00  253.26  254.46  27,571 
11/29/2024 256.53  256.92  255.52  256.54  14,016 
11/28/2024 254.17  255.30  254.17  254.64  9,927 
11/27/2024 255.19  256.17  254.14  254.59  49,857 
11/26/2024 251.93  254.61  251.51  253.27  15,674 
11/25/2024 257.24  259.13  253.25  254.11  20,425 
11/22/2024 259.97  265.00  258.85  260.55  95,143 
11/21/2024 256.81  257.70  256.53  257.04  104,352 
11/20/2024 252.69  255.47  252.50  255.40  14,534 
11/19/2024 252.49  254.44  252.40  252.86  21,614 
11/18/2024 248.96  252.02  248.67  251.69  14,419 
11/15/2024 247.18  248.28  246.89  247.18  13,375 
11/14/2024 246.42  248.39  244.72  248.39  16,392 
11/13/2024 251.16  252.13  249.46  249.46  3,165,381 
11/12/2024 250.43  252.17  249.64  250.68  37,064 
11/11/2024 257.34  257.87  251.90  252.33  25,390 
11/08/2024 259.13  260.49  258.55  258.97  8,527 
11/07/2024 256.73  260.28  256.14  259.79  16,109 
11/06/2024 262.79  263.52  255.83  257.45  40,388 
11/05/2024 263.76  265.03  263.42  264.01  8,148 
11/04/2024 263.76  264.90  263.43  263.83  41,585 
11/01/2024 265.07  266.14  264.24  264.55  225,563 
10/31/2024 268.26  268.40  263.44  264.30  63,862 
10/30/2024 268.22  268.65  267.17  268.56  13,795 
10/29/2024 265.30  267.20  264.07  266.59  69,796 
10/28/2024 263.99  264.66  263.00  264.55  12,153 
10/25/2024 263.34  264.28  261.96  264.03  32,159 
10/24/2024 263.63  264.27  262.50  263.31  34,735 
10/23/2024 265.16  265.89  261.21  261.93  14,902 
10/22/2024 263.66  264.52  263.15  264.20  11,287 
10/21/2024 263.21  264.15  261.91  262.54  19,909 
10/18/2024 260.99  264.50  260.56  261.91  9,893 
10/17/2024 258.51  259.99  257.69  259.64  98,755 
10/16/2024 258.05  258.72  257.20  257.79  9,406 
10/15/2024 255.36  256.82  255.16  256.82  30,167 
10/14/2024 256.79  257.02  255.01  255.30  24,689 
10/11/2024 254.47  256.58  254.22  256.34  8,972 
10/10/2024 251.83  253.30  251.00  252.80  3,578 
10/09/2024 251.85  252.96  251.17  252.06  34,507 
10/08/2024 254.14  255.70  251.17  251.17  9,070 
10/07/2024 254.81  256.40  254.36  255.35  11,960 
10/04/2024 256.48  257.27  253.85  256.16  14,980 
10/03/2024 256.02  256.11  254.74  255.81  19,567 
10/02/2024 255.51  256.50  254.12  255.40  44,704 
10/01/2024 255.01  258.50  254.75  256.91  15,103 
09/30/2024 256.26  256.46  253.42  253.87  13,960 

About Invesco Physical Stock history

Invesco Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Physical Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Physical stock prices may prove useful in developing a viable investing in Invesco Physical

Invesco Physical Stock Technical Analysis

Invesco Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invesco Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Invesco Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Physical's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Invesco Stock Analysis

When running Invesco Physical's price analysis, check to measure Invesco Physical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Physical is operating at the current time. Most of Invesco Physical's value examination focuses on studying past and present price action to predict the probability of Invesco Physical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco Physical's price. Additionally, you may evaluate how the addition of Invesco Physical to your portfolios can decrease your overall portfolio volatility.