Invesco Physical (UK) Price History
SGLD Stock | 252.77 2.91 1.16% |
Below is the normalized historical share price chart for Invesco Physical Gold extending back to June 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Physical stands at 252.77, as last reported on the 22nd of December, with the highest price reaching 253.32 and the lowest price hitting 250.72 during the day.
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. Invesco Physical Gold holds Efficiency (Sharpe) Ratio of -0.0015, which attests that the entity had a -0.0015% return per unit of risk over the last 3 months. Invesco Physical Gold exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Physical's Downside Deviation of 1.17, risk adjusted performance of 0.0075, and Market Risk Adjusted Performance of 0.5435 to validate the risk estimate we provide.
Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.27 | 200 Day MA 238.1048 | 1 y Volatility 10.63 | 50 Day MA 257.5031 | Inception Date 2009-06-24 |
Invesco |
Sharpe Ratio = -0.0015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SGLD |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Physical by adding Invesco Physical to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Invesco Physical Stock Price History Chart
There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 268.56 |
Lowest Price | November 15, 2024 | 247.18 |
Invesco Physical December 22, 2024 Stock Price Synopsis
Various analyses of Invesco Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.Invesco Physical Price Daily Balance Of Power | 1.12 | |
Invesco Physical Price Rate Of Daily Change | 1.01 | |
Invesco Physical Price Action Indicator | 2.21 |
Invesco Physical December 22, 2024 Stock Price Analysis
Invesco Stock Price History Data
The price series of Invesco Physical for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 21.38 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 256.78. The median price for the last 90 days is 255.81.Open | High | Low | Close | Volume | ||
12/22/2024 | 251.07 | 253.32 | 250.72 | 252.77 | ||
12/20/2024 | 251.07 | 253.32 | 250.72 | 252.77 | 11,479 | |
12/19/2024 | 252.05 | 252.99 | 249.40 | 249.86 | 13,273 | |
12/18/2024 | 254.90 | 255.37 | 253.90 | 254.24 | 4,906 | |
12/17/2024 | 255.63 | 255.76 | 253.96 | 254.30 | 14,572 | |
12/16/2024 | 255.75 | 256.84 | 255.44 | 255.44 | 12,022 | |
12/13/2024 | 258.57 | 258.80 | 256.00 | 256.45 | 34,072 | |
12/12/2024 | 261.64 | 262.11 | 257.86 | 258.46 | 16,069 | |
12/11/2024 | 259.24 | 261.83 | 258.83 | 261.34 | 10,384 | |
12/10/2024 | 256.85 | 259.44 | 256.52 | 259.10 | 12,321 | |
12/09/2024 | 255.48 | 257.86 | 255.08 | 257.03 | 13,242 | |
12/06/2024 | 254.42 | 254.95 | 252.96 | 254.57 | 10,937 | |
12/05/2024 | 255.37 | 255.63 | 253.76 | 254.26 | 13,889 | |
12/04/2024 | 254.63 | 255.96 | 254.00 | 255.75 | 13,088 | |
12/03/2024 | 254.84 | 255.88 | 254.13 | 254.76 | 67,884 | |
12/02/2024 | 253.44 | 256.00 | 253.26 | 254.46 | 27,571 | |
11/29/2024 | 256.53 | 256.92 | 255.52 | 256.54 | 14,016 | |
11/28/2024 | 254.17 | 255.30 | 254.17 | 254.64 | 9,927 | |
11/27/2024 | 255.19 | 256.17 | 254.14 | 254.59 | 49,857 | |
11/26/2024 | 251.93 | 254.61 | 251.51 | 253.27 | 15,674 | |
11/25/2024 | 257.24 | 259.13 | 253.25 | 254.11 | 20,425 | |
11/22/2024 | 259.97 | 265.00 | 258.85 | 260.55 | 95,143 | |
11/21/2024 | 256.81 | 257.70 | 256.53 | 257.04 | 104,352 | |
11/20/2024 | 252.69 | 255.47 | 252.50 | 255.40 | 14,534 | |
11/19/2024 | 252.49 | 254.44 | 252.40 | 252.86 | 21,614 | |
11/18/2024 | 248.96 | 252.02 | 248.67 | 251.69 | 14,419 | |
11/15/2024 | 247.18 | 248.28 | 246.89 | 247.18 | 13,375 | |
11/14/2024 | 246.42 | 248.39 | 244.72 | 248.39 | 16,392 | |
11/13/2024 | 251.16 | 252.13 | 249.46 | 249.46 | 3,165,381 | |
11/12/2024 | 250.43 | 252.17 | 249.64 | 250.68 | 37,064 | |
11/11/2024 | 257.34 | 257.87 | 251.90 | 252.33 | 25,390 | |
11/08/2024 | 259.13 | 260.49 | 258.55 | 258.97 | 8,527 | |
11/07/2024 | 256.73 | 260.28 | 256.14 | 259.79 | 16,109 | |
11/06/2024 | 262.79 | 263.52 | 255.83 | 257.45 | 40,388 | |
11/05/2024 | 263.76 | 265.03 | 263.42 | 264.01 | 8,148 | |
11/04/2024 | 263.76 | 264.90 | 263.43 | 263.83 | 41,585 | |
11/01/2024 | 265.07 | 266.14 | 264.24 | 264.55 | 225,563 | |
10/31/2024 | 268.26 | 268.40 | 263.44 | 264.30 | 63,862 | |
10/30/2024 | 268.22 | 268.65 | 267.17 | 268.56 | 13,795 | |
10/29/2024 | 265.30 | 267.20 | 264.07 | 266.59 | 69,796 | |
10/28/2024 | 263.99 | 264.66 | 263.00 | 264.55 | 12,153 | |
10/25/2024 | 263.34 | 264.28 | 261.96 | 264.03 | 32,159 | |
10/24/2024 | 263.63 | 264.27 | 262.50 | 263.31 | 34,735 | |
10/23/2024 | 265.16 | 265.89 | 261.21 | 261.93 | 14,902 | |
10/22/2024 | 263.66 | 264.52 | 263.15 | 264.20 | 11,287 | |
10/21/2024 | 263.21 | 264.15 | 261.91 | 262.54 | 19,909 | |
10/18/2024 | 260.99 | 264.50 | 260.56 | 261.91 | 9,893 | |
10/17/2024 | 258.51 | 259.99 | 257.69 | 259.64 | 98,755 | |
10/16/2024 | 258.05 | 258.72 | 257.20 | 257.79 | 9,406 | |
10/15/2024 | 255.36 | 256.82 | 255.16 | 256.82 | 30,167 | |
10/14/2024 | 256.79 | 257.02 | 255.01 | 255.30 | 24,689 | |
10/11/2024 | 254.47 | 256.58 | 254.22 | 256.34 | 8,972 | |
10/10/2024 | 251.83 | 253.30 | 251.00 | 252.80 | 3,578 | |
10/09/2024 | 251.85 | 252.96 | 251.17 | 252.06 | 34,507 | |
10/08/2024 | 254.14 | 255.70 | 251.17 | 251.17 | 9,070 | |
10/07/2024 | 254.81 | 256.40 | 254.36 | 255.35 | 11,960 | |
10/04/2024 | 256.48 | 257.27 | 253.85 | 256.16 | 14,980 | |
10/03/2024 | 256.02 | 256.11 | 254.74 | 255.81 | 19,567 | |
10/02/2024 | 255.51 | 256.50 | 254.12 | 255.40 | 44,704 | |
10/01/2024 | 255.01 | 258.50 | 254.75 | 256.91 | 15,103 | |
09/30/2024 | 256.26 | 256.46 | 253.42 | 253.87 | 13,960 |
About Invesco Physical Stock history
Invesco Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Physical Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Physical stock prices may prove useful in developing a viable investing in Invesco Physical
Invesco Physical Stock Technical Analysis
Invesco Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Invesco Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Physical's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0075 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.5335 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Invesco Stock Analysis
When running Invesco Physical's price analysis, check to measure Invesco Physical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Physical is operating at the current time. Most of Invesco Physical's value examination focuses on studying past and present price action to predict the probability of Invesco Physical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco Physical's price. Additionally, you may evaluate how the addition of Invesco Physical to your portfolios can decrease your overall portfolio volatility.