Saigon Telecommunicatio (Vietnam) Price History

SGT Stock   14,700  100.00  0.68%   
If you're considering investing in Saigon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saigon Telecommunicatio stands at 14,700, as last reported on the 16th of December 2024, with the highest price reaching 14,800 and the lowest price hitting 14,550 during the day. As of now, Saigon Stock is very steady. Saigon Telecommunicatio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0145, which indicates the firm had a 0.0145% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Saigon Telecommunication Technologies, which you can use to evaluate the volatility of the company. Please validate Saigon Telecommunicatio's Semi Deviation of 1.1, risk adjusted performance of 0.0266, and Coefficient Of Variation of 3251.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.0185%.
  
Saigon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0145

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGT

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Saigon Telecommunicatio is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saigon Telecommunicatio by adding it to a well-diversified portfolio.

Saigon Telecommunicatio Stock Price History Chart

There are several ways to analyze Saigon Stock price data. The simplest method is using a basic Saigon candlestick price chart, which shows Saigon Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202415750.0
Lowest PriceSeptember 23, 202414400.0

Saigon Telecommunicatio December 16, 2024 Stock Price Synopsis

Various analyses of Saigon Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saigon Stock. It can be used to describe the percentage change in the price of Saigon Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saigon Stock.
Saigon Telecommunicatio Price Daily Balance Of Power 0.40 
Saigon Telecommunicatio Price Action Indicator 75.00 
Saigon Telecommunicatio Price Rate Of Daily Change 1.01 

Saigon Telecommunicatio December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saigon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saigon Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Saigon Stock and then apply it to test your longer-term investment strategies against Saigon.

Saigon Stock Price History Data

The price series of Saigon Telecommunicatio for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1350.0 with a coefficient of variation of 2.36. The price distribution for the period has arithmetic mean of 14968.18. The median price for the last 90 days is 15000.0.
OpenHighLowCloseVolume
12/16/2024
 14,600  14,800  14,550  14,700 
12/13/2024 14,600  14,800  14,550  14,700  33,000 
12/12/2024 14,700  14,850  14,500  14,600  85,800 
12/11/2024 14,800  14,900  14,700  14,800  43,700 
12/10/2024 14,700  14,800  14,700  14,800  29,100 
12/09/2024 14,800  14,850  14,600  14,800  80,800 
12/06/2024 14,800  14,800  14,700  14,800  11,700 
12/05/2024 14,800  14,900  13,950  14,800  100,600 
12/04/2024 14,750  14,850  14,750  14,800  81,200 
12/03/2024 15,050  15,050  14,650  14,950  80,300 
12/02/2024 14,100  15,100  14,100  15,050  4,300 
11/29/2024 15,300  15,600  15,000  15,100  139,000 
11/28/2024 14,850  15,050  14,600  15,050  41,000 
11/27/2024 15,000  15,000  14,800  14,850  46,100 
11/26/2024 14,800  14,850  14,800  14,800  16,100 
11/25/2024 14,650  14,800  14,200  14,700  17,000 
11/22/2024 14,700  14,700  14,200  14,650  14,600 
11/21/2024 14,800  14,800  14,500  14,650  27,800 
11/20/2024 14,100  14,850  14,000  14,500  17,600 
11/19/2024 14,800  14,800  14,350  14,400  52,600 
11/18/2024 15,100  15,100  14,500  14,600  48,200 
11/15/2024 15,100  15,300  14,500  15,100  37,200 
11/14/2024 15,800  15,800  15,000  15,100  41,000 
11/13/2024 15,800  15,800  14,950  15,600  52,200 
11/12/2024 15,600  16,550  15,500  15,750  80,900 
11/11/2024 14,650  15,900  14,650  15,500  244,600 
11/08/2024 15,000  15,000  14,550  14,900  30,700 
11/07/2024 15,100  15,150  14,800  14,950  30,300 
11/06/2024 14,300  15,150  14,300  15,100  46,400 
11/05/2024 15,200  15,200  14,800  15,100  12,400 
11/04/2024 15,350  15,450  14,900  15,300  26,300 
11/01/2024 14,700  15,400  14,650  15,400  64,000 
10/31/2024 15,200  15,200  14,600  15,100  7,500 
10/30/2024 15,100  15,300  14,850  14,850  17,100 
10/29/2024 14,550  15,600  13,950  15,300  15,000 
10/28/2024 15,200  15,200  14,500  15,000  8,100 
10/25/2024 14,800  15,200  14,800  15,100  700.00 
10/24/2024 15,100  15,300  14,700  15,200  29,600 
10/23/2024 14,950  15,000  14,950  15,000  26,500 
10/22/2024 15,000  15,150  14,250  15,100  28,000 
10/21/2024 15,000  15,400  15,000  15,150  47,300 
10/18/2024 15,000  15,500  15,000  15,300  40,100 
10/17/2024 15,400  15,400  15,000  15,400  45,100 
10/16/2024 14,500  15,500  14,500  15,000  108,400 
10/15/2024 15,400  15,450  15,000  15,400  44,900 
10/14/2024 15,000  15,500  14,400  15,400  43,600 
10/11/2024 15,500  15,500  15,350  15,450  9,900 
10/10/2024 15,500  15,500  15,200  15,500  33,200 
10/09/2024 15,450  15,900  15,250  15,500  45,100 
10/08/2024 15,000  15,450  15,000  15,450  45,600 
10/07/2024 15,450  15,500  15,000  15,450  107,300 
10/04/2024 15,000  15,450  15,000  15,450  25,700 
10/03/2024 14,950  15,350  14,950  15,300  168,700 
10/02/2024 15,000  15,500  14,950  15,000  39,100 
10/01/2024 14,700  15,000  14,500  15,000  181,600 
09/30/2024 15,000  15,000  14,600  14,750  64,300 
09/27/2024 14,550  14,700  14,500  14,600  56,600 
09/26/2024 14,500  14,500  14,200  14,500  180,400 
09/25/2024 14,200  14,500  14,200  14,400  25,400 
09/24/2024 14,450  14,550  14,300  14,450  47,800 
09/23/2024 14,300  14,400  14,200  14,400  23,000 

About Saigon Telecommunicatio Stock history

Saigon Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saigon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saigon Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saigon Telecommunicatio stock prices may prove useful in developing a viable investing in Saigon Telecommunicatio

Saigon Telecommunicatio Stock Technical Analysis

Saigon Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saigon Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saigon Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Saigon Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saigon Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Saigon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saigon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Saigon Stock

Saigon Telecommunicatio financial ratios help investors to determine whether Saigon Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saigon with respect to the benefits of owning Saigon Telecommunicatio security.