Shin Etsu Chemical Co Stock Price History

SHECY Stock  USD 18.54  0.40  2.21%   
If you're considering investing in Shin-Etsu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shin-Etsu Chemical stands at 18.54, as last reported on the 30th of November, with the highest price reaching 18.69 and the lowest price hitting 18.01 during the day. Shin Etsu Chemical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Shin Etsu Chemical Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shin-Etsu Chemical's Variance of 2.58, risk adjusted performance of (0.13), and Coefficient Of Variation of (577.11) to confirm the risk estimate we provide.
  
Shin-Etsu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHECY

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shin-Etsu Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shin-Etsu Chemical by adding Shin-Etsu Chemical to a well-diversified portfolio.

Shin-Etsu Chemical Pink Sheet Price History Chart

There are several ways to analyze Shin-Etsu Stock price data. The simplest method is using a basic Shin-Etsu candlestick price chart, which shows Shin-Etsu Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202421.23
Lowest PriceNovember 20, 202417.99

Shin-Etsu Chemical November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Shin-Etsu Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shin-Etsu Pink Sheet. It can be used to describe the percentage change in the price of Shin-Etsu Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shin-Etsu Pink Sheet.
Shin-Etsu Chemical Price Daily Balance Of Power 0.59 
Shin-Etsu Chemical Price Rate Of Daily Change 1.02 
Shin-Etsu Chemical Accumulation Distribution 6,338 
Shin-Etsu Chemical Price Action Indicator 0.39 

Shin-Etsu Chemical November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shin-Etsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shin-Etsu Chemical intraday prices and daily technical indicators to check the level of noise trading in Shin-Etsu Stock and then apply it to test your longer-term investment strategies against Shin-Etsu.

Shin-Etsu Pink Sheet Price History Data

The price series of Shin-Etsu Chemical for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.11 with a coefficient of variation of 5.81. The price distribution for the period has arithmetic mean of 19.71. The median price for the last 90 days is 19.89. The company completed stock split (4:1) on 4th of August 2011. Shin Etsu Chemical had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
11/29/2024 18.01  18.69  18.01  18.54  174,200 
11/27/2024 18.10  18.79  18.10  18.14  230,200 
11/26/2024 18.31  18.37  18.26  18.32  291,600 
11/25/2024 18.48  19.38  18.48  18.62  314,000 
11/22/2024 18.06  18.32  18.06  18.31  215,500 
11/21/2024 17.41  18.19  17.41  18.13  265,500 
11/20/2024 17.42  18.00  17.34  17.99  219,500 
11/19/2024 18.88  18.88  18.13  18.22  273,500 
11/18/2024 18.12  18.22  18.12  18.21  7,368 
11/15/2024 18.10  18.13  17.96  18.02  488,300 
11/14/2024 17.40  18.27  17.40  18.20  281,900 
11/13/2024 18.22  18.22  18.07  18.18  9,469 
11/12/2024 18.65  18.65  18.37  18.43  16,184 
11/11/2024 18.51  18.87  18.10  18.79  254,200 
11/08/2024 19.10  19.24  18.99  19.08  170,800 
11/07/2024 19.21  19.38  19.16  19.36  11,410 
11/06/2024 18.80  19.78  18.80  19.22  122,400 
11/05/2024 19.48  19.48  18.61  18.99  303,600 
11/04/2024 19.04  19.04  18.31  18.32  259,600 
11/01/2024 18.39  18.45  18.32  18.33  8,209 
10/31/2024 18.63  18.63  18.31  18.42  73,350 
10/30/2024 18.30  19.01  18.30  18.40  152,900 
10/29/2024 17.62  18.44  17.62  18.36  211,100 
10/28/2024 18.23  18.29  18.17  18.21  21,875 
10/25/2024 18.99  19.10  18.70  18.70  25,207 
10/24/2024 19.80  19.80  18.32  18.99  252,800 
10/23/2024 19.00  19.24  18.69  18.82  124,200 
10/22/2024 19.30  19.43  19.00  19.31  137,209 
10/21/2024 19.95  19.95  19.57  19.60  207,300 
10/18/2024 19.14  20.51  19.14  19.99  177,000 
10/17/2024 20.61  20.61  19.86  19.89  265,900 
10/16/2024 20.17  20.21  20.08  20.19  11,491 
10/15/2024 20.52  20.52  20.52  20.52  196,731 
10/14/2024 20.44  20.44  20.44  20.44  220,247 
10/11/2024 20.55  20.65  20.55  20.59  3,291 
10/10/2024 21.59  21.59  20.52  20.73  153,000 
10/09/2024 20.70  20.72  20.53  20.71  137,981 
10/08/2024 19.67  21.02  19.67  20.57  122,200 
10/07/2024 20.77  20.77  20.40  20.52  148,000 
10/04/2024 21.36  21.36  20.54  20.74  102,300 
10/03/2024 20.54  20.62  20.50  20.60  5,115 
10/02/2024 20.22  20.79  20.22  20.74  130,600 
10/01/2024 20.57  21.25  20.57  20.96  104,400 
09/30/2024 20.15  20.99  20.15  20.82  100,900 
09/27/2024 21.00  21.38  20.74  20.74  7,677 
09/26/2024 21.74  21.74  20.72  21.23  168,700 
09/25/2024 20.58  20.58  20.47  20.50  8,299 
09/24/2024 20.15  20.46  20.15  20.44  85,100 
09/23/2024 20.63  20.72  20.59  20.60  87,200 
09/20/2024 20.54  20.61  20.47  20.49  4,852 
09/19/2024 20.25  20.58  20.25  20.50  110,200 
09/18/2024 19.77  20.00  19.70  19.75  12,345 
09/17/2024 20.10  20.17  19.98  19.99  32,380 
09/16/2024 19.30  20.29  19.30  20.24  137,000 
09/13/2024 20.30  20.30  20.06  20.08  10,248 
09/12/2024 19.42  20.36  19.42  20.33  139,800 
09/11/2024 19.64  19.92  18.70  19.87  155,700 
09/10/2024 19.99  20.12  18.69  19.57  346,500 
09/09/2024 19.35  19.72  19.35  19.63  251,600 
09/06/2024 19.98  19.98  19.35  19.50  35,296 
09/05/2024 20.95  20.95  20.12  20.36  141,400 

About Shin-Etsu Chemical Pink Sheet history

Shin-Etsu Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shin-Etsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shin Etsu Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shin-Etsu Chemical stock prices may prove useful in developing a viable investing in Shin-Etsu Chemical
Shin-Etsu Chemical Co., Ltd. engages in the polyvinyl chloride chlor-alkali, semiconductor silicon, silicones, electronics and functional materials, specialty chemicals, processing, and trading and specialized businesses worldwide. The company was incorporated in 1926 and is headquartered in Tokyo, Japan. Shin-Etsu Chemical is traded on OTC Exchange in the United States.

Shin-Etsu Chemical Pink Sheet Technical Analysis

Shin-Etsu Chemical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shin-Etsu Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shin-Etsu Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Shin-Etsu Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shin-Etsu Chemical's price direction in advance. Along with the technical and fundamental analysis of Shin-Etsu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shin-Etsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shin-Etsu Pink Sheet Analysis

When running Shin-Etsu Chemical's price analysis, check to measure Shin-Etsu Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shin-Etsu Chemical is operating at the current time. Most of Shin-Etsu Chemical's value examination focuses on studying past and present price action to predict the probability of Shin-Etsu Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shin-Etsu Chemical's price. Additionally, you may evaluate how the addition of Shin-Etsu Chemical to your portfolios can decrease your overall portfolio volatility.