Shell PLC (Netherlands) Price History
SHELL Stock | 29.43 0.55 1.83% |
If you're considering investing in Shell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shell PLC stands at 29.43, as last reported on the 18th of December 2024, with the highest price reaching 29.65 and the lowest price hitting 29.33 during the day. Shell PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.053, which indicates the firm had a -0.053% return per unit of risk over the last 3 months. Shell PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shell PLC's Risk Adjusted Performance of (0.02), coefficient of variation of (3,365), and Variance of 1.55 to confirm the risk estimate we provide.
Shell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shell |
Sharpe Ratio = -0.053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHELL |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shell PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shell PLC by adding Shell PLC to a well-diversified portfolio.
Shell PLC Stock Price History Chart
There are several ways to analyze Shell Stock price data. The simplest method is using a basic Shell candlestick price chart, which shows Shell PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 31.61 |
Lowest Price | September 26, 2024 | 29.0 |
Shell PLC December 18, 2024 Stock Price Synopsis
Various analyses of Shell PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shell Stock. It can be used to describe the percentage change in the price of Shell PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shell Stock.Shell PLC Accumulation Distribution | 88,969 | |
Shell PLC Price Daily Balance Of Power | (1.72) | |
Shell PLC Price Rate Of Daily Change | 0.98 | |
Shell PLC Price Action Indicator | (0.33) |
Shell PLC December 18, 2024 Stock Price Analysis
Shell Stock Price History Data
The price series of Shell PLC for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.61 with a coefficient of variation of 1.72. The price distribution for the period has arithmetic mean of 30.58. The median price for the last 90 days is 30.71. The company completed stock split (2:1) on 20th of July 2005. Shell PLC had dividends distributed to its stock-holders on 2023-02-16.Open | High | Low | Close | Volume | ||
12/17/2024 | 29.50 | 29.65 | 29.33 | 29.43 | 8,243,560 | |
12/16/2024 | 30.21 | 30.37 | 29.97 | 29.98 | 5,895,636 | |
12/13/2024 | 30.63 | 30.67 | 30.28 | 30.35 | 5,324,480 | |
12/12/2024 | 30.79 | 30.89 | 30.53 | 30.58 | 5,063,402 | |
12/11/2024 | 30.55 | 30.76 | 30.42 | 30.53 | 6,615,706 | |
12/10/2024 | 30.61 | 30.84 | 30.61 | 30.79 | 4,818,897 | |
12/09/2024 | 30.13 | 31.02 | 30.13 | 30.84 | 8,284,369 | |
12/06/2024 | 30.39 | 30.53 | 30.01 | 30.09 | 5,589,174 | |
12/05/2024 | 30.64 | 30.70 | 30.30 | 30.30 | 6,434,401 | |
12/04/2024 | 31.17 | 31.32 | 30.76 | 30.78 | 6,265,080 | |
12/03/2024 | 30.70 | 31.19 | 30.70 | 31.04 | 6,339,798 | |
12/02/2024 | 30.64 | 30.84 | 30.46 | 30.54 | 5,357,762 | |
11/29/2024 | 30.56 | 30.80 | 30.56 | 30.72 | 4,438,875 | |
11/28/2024 | 30.71 | 30.78 | 30.57 | 30.67 | 2,629,022 | |
11/27/2024 | 30.91 | 30.94 | 30.57 | 30.72 | 5,040,595 | |
11/26/2024 | 30.99 | 31.16 | 30.77 | 30.88 | 6,099,729 | |
11/25/2024 | 31.53 | 31.69 | 31.10 | 31.12 | 6,094,102 | |
11/22/2024 | 31.64 | 31.81 | 31.45 | 31.61 | 6,810,105 | |
11/21/2024 | 31.02 | 31.54 | 30.95 | 31.53 | 5,564,392 | |
11/20/2024 | 31.06 | 31.24 | 30.96 | 31.02 | 4,955,480 | |
11/19/2024 | 31.35 | 31.50 | 30.98 | 31.15 | 6,559,072 | |
11/18/2024 | 31.00 | 31.41 | 30.87 | 31.31 | 5,641,665 | |
11/15/2024 | 30.74 | 31.23 | 30.65 | 31.06 | 8,074,904 | |
11/14/2024 | 30.66 | 30.98 | 30.61 | 30.82 | 7,288,194 | |
11/13/2024 | 30.45 | 30.53 | 30.09 | 30.39 | 6,268,024 | |
11/12/2024 | 30.90 | 30.94 | 30.24 | 30.31 | 6,848,750 | |
11/11/2024 | 30.99 | 31.14 | 30.81 | 30.87 | 4,897,881 | |
11/08/2024 | 31.34 | 31.34 | 30.82 | 30.92 | 5,542,860 | |
11/07/2024 | 31.34 | 31.56 | 31.23 | 31.28 | 5,327,576 | |
11/06/2024 | 31.08 | 31.45 | 30.89 | 31.10 | 7,630,968 | |
11/05/2024 | 30.81 | 31.12 | 30.78 | 31.07 | 6,063,018 | |
11/04/2024 | 30.91 | 31.13 | 30.86 | 30.87 | 4,596,549 | |
11/01/2024 | 30.67 | 31.21 | 30.67 | 30.81 | 6,206,380 | |
10/31/2024 | 30.10 | 30.54 | 30.02 | 30.49 | 8,722,053 | |
10/30/2024 | 29.74 | 30.06 | 29.65 | 29.81 | 4,844,868 | |
10/29/2024 | 30.24 | 30.34 | 29.82 | 29.88 | 4,478,884 | |
10/28/2024 | 30.28 | 30.34 | 29.70 | 30.17 | 5,169,385 | |
10/25/2024 | 30.37 | 30.65 | 30.34 | 30.59 | 3,878,014 | |
10/24/2024 | 30.54 | 30.86 | 30.42 | 30.46 | 4,024,374 | |
10/23/2024 | 30.65 | 30.81 | 30.42 | 30.47 | 5,296,291 | |
10/22/2024 | 30.58 | 30.83 | 30.45 | 30.77 | 6,164,618 | |
10/21/2024 | 30.50 | 30.83 | 30.50 | 30.56 | 4,685,391 | |
10/18/2024 | 30.72 | 30.88 | 30.30 | 30.40 | 6,024,790 | |
10/17/2024 | 30.28 | 30.76 | 30.26 | 30.63 | 6,684,730 | |
10/16/2024 | 30.16 | 30.45 | 30.16 | 30.26 | 6,100,318 | |
10/15/2024 | 30.23 | 30.39 | 29.90 | 30.02 | 9,405,845 | |
10/14/2024 | 30.85 | 31.03 | 30.79 | 30.95 | 3,444,175 | |
10/11/2024 | 30.92 | 31.10 | 30.76 | 30.93 | 4,131,538 | |
10/10/2024 | 30.82 | 31.15 | 30.75 | 30.93 | 4,034,482 | |
10/09/2024 | 30.58 | 30.86 | 30.53 | 30.82 | 5,683,340 | |
10/08/2024 | 31.23 | 31.35 | 30.66 | 30.71 | 8,156,168 | |
10/07/2024 | 30.95 | 31.46 | 30.87 | 31.37 | 7,941,365 | |
10/04/2024 | 30.73 | 30.95 | 30.60 | 30.81 | 7,069,936 | |
10/03/2024 | 30.45 | 30.61 | 30.19 | 30.52 | 6,318,305 | |
10/02/2024 | 30.13 | 30.72 | 30.13 | 30.34 | 10,106,190 | |
10/01/2024 | 29.26 | 29.92 | 29.05 | 29.80 | 7,879,153 | |
09/30/2024 | 29.37 | 29.49 | 29.04 | 29.25 | 7,342,188 | |
09/27/2024 | 29.07 | 29.27 | 28.98 | 29.15 | 7,483,426 | |
09/26/2024 | 29.48 | 29.49 | 28.73 | 29.00 | 13,485,590 | |
09/25/2024 | 30.67 | 30.71 | 30.16 | 30.30 | 6,048,246 | |
09/24/2024 | 30.84 | 31.05 | 30.77 | 30.82 | 4,940,234 |
About Shell PLC Stock history
Shell PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shell PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shell PLC stock prices may prove useful in developing a viable investing in Shell PLC
Shell PLC Stock Technical Analysis
Shell PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Shell PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shell PLC's price direction in advance. Along with the technical and fundamental analysis of Shell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (5.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shell Stock analysis
When running Shell PLC's price analysis, check to measure Shell PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shell PLC is operating at the current time. Most of Shell PLC's value examination focuses on studying past and present price action to predict the probability of Shell PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shell PLC's price. Additionally, you may evaluate how the addition of Shell PLC to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |