Shell PLC (Netherlands) Price History

SHELL Stock   29.43  0.55  1.83%   
If you're considering investing in Shell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shell PLC stands at 29.43, as last reported on the 18th of December 2024, with the highest price reaching 29.65 and the lowest price hitting 29.33 during the day. Shell PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.053, which indicates the firm had a -0.053% return per unit of risk over the last 3 months. Shell PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shell PLC's Risk Adjusted Performance of (0.02), coefficient of variation of (3,365), and Variance of 1.55 to confirm the risk estimate we provide.
  
Shell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHELL

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shell PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shell PLC by adding Shell PLC to a well-diversified portfolio.

Shell PLC Stock Price History Chart

There are several ways to analyze Shell Stock price data. The simplest method is using a basic Shell candlestick price chart, which shows Shell PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202431.61
Lowest PriceSeptember 26, 202429.0

Shell PLC December 18, 2024 Stock Price Synopsis

Various analyses of Shell PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shell Stock. It can be used to describe the percentage change in the price of Shell PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shell Stock.
Shell PLC Accumulation Distribution 88,969 
Shell PLC Price Daily Balance Of Power(1.72)
Shell PLC Price Rate Of Daily Change 0.98 
Shell PLC Price Action Indicator(0.33)

Shell PLC December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shell PLC intraday prices and daily technical indicators to check the level of noise trading in Shell Stock and then apply it to test your longer-term investment strategies against Shell.

Shell Stock Price History Data

The price series of Shell PLC for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.61 with a coefficient of variation of 1.72. The price distribution for the period has arithmetic mean of 30.58. The median price for the last 90 days is 30.71. The company completed stock split (2:1) on 20th of July 2005. Shell PLC had dividends distributed to its stock-holders on 2023-02-16.
OpenHighLowCloseVolume
12/17/2024 29.50  29.65  29.33  29.43  8,243,560 
12/16/2024 30.21  30.37  29.97  29.98  5,895,636 
12/13/2024 30.63  30.67  30.28  30.35  5,324,480 
12/12/2024 30.79  30.89  30.53  30.58  5,063,402 
12/11/2024 30.55  30.76  30.42  30.53  6,615,706 
12/10/2024 30.61  30.84  30.61  30.79  4,818,897 
12/09/2024 30.13  31.02  30.13  30.84  8,284,369 
12/06/2024 30.39  30.53  30.01  30.09  5,589,174 
12/05/2024 30.64  30.70  30.30  30.30  6,434,401 
12/04/2024 31.17  31.32  30.76  30.78  6,265,080 
12/03/2024 30.70  31.19  30.70  31.04  6,339,798 
12/02/2024 30.64  30.84  30.46  30.54  5,357,762 
11/29/2024 30.56  30.80  30.56  30.72  4,438,875 
11/28/2024 30.71  30.78  30.57  30.67  2,629,022 
11/27/2024 30.91  30.94  30.57  30.72  5,040,595 
11/26/2024 30.99  31.16  30.77  30.88  6,099,729 
11/25/2024 31.53  31.69  31.10  31.12  6,094,102 
11/22/2024 31.64  31.81  31.45  31.61  6,810,105 
11/21/2024 31.02  31.54  30.95  31.53  5,564,392 
11/20/2024 31.06  31.24  30.96  31.02  4,955,480 
11/19/2024 31.35  31.50  30.98  31.15  6,559,072 
11/18/2024 31.00  31.41  30.87  31.31  5,641,665 
11/15/2024 30.74  31.23  30.65  31.06  8,074,904 
11/14/2024 30.66  30.98  30.61  30.82  7,288,194 
11/13/2024 30.45  30.53  30.09  30.39  6,268,024 
11/12/2024 30.90  30.94  30.24  30.31  6,848,750 
11/11/2024 30.99  31.14  30.81  30.87  4,897,881 
11/08/2024 31.34  31.34  30.82  30.92  5,542,860 
11/07/2024 31.34  31.56  31.23  31.28  5,327,576 
11/06/2024 31.08  31.45  30.89  31.10  7,630,968 
11/05/2024 30.81  31.12  30.78  31.07  6,063,018 
11/04/2024 30.91  31.13  30.86  30.87  4,596,549 
11/01/2024 30.67  31.21  30.67  30.81  6,206,380 
10/31/2024 30.10  30.54  30.02  30.49  8,722,053 
10/30/2024 29.74  30.06  29.65  29.81  4,844,868 
10/29/2024 30.24  30.34  29.82  29.88  4,478,884 
10/28/2024 30.28  30.34  29.70  30.17  5,169,385 
10/25/2024 30.37  30.65  30.34  30.59  3,878,014 
10/24/2024 30.54  30.86  30.42  30.46  4,024,374 
10/23/2024 30.65  30.81  30.42  30.47  5,296,291 
10/22/2024 30.58  30.83  30.45  30.77  6,164,618 
10/21/2024 30.50  30.83  30.50  30.56  4,685,391 
10/18/2024 30.72  30.88  30.30  30.40  6,024,790 
10/17/2024 30.28  30.76  30.26  30.63  6,684,730 
10/16/2024 30.16  30.45  30.16  30.26  6,100,318 
10/15/2024 30.23  30.39  29.90  30.02  9,405,845 
10/14/2024 30.85  31.03  30.79  30.95  3,444,175 
10/11/2024 30.92  31.10  30.76  30.93  4,131,538 
10/10/2024 30.82  31.15  30.75  30.93  4,034,482 
10/09/2024 30.58  30.86  30.53  30.82  5,683,340 
10/08/2024 31.23  31.35  30.66  30.71  8,156,168 
10/07/2024 30.95  31.46  30.87  31.37  7,941,365 
10/04/2024 30.73  30.95  30.60  30.81  7,069,936 
10/03/2024 30.45  30.61  30.19  30.52  6,318,305 
10/02/2024 30.13  30.72  30.13  30.34  10,106,190 
10/01/2024 29.26  29.92  29.05  29.80  7,879,153 
09/30/2024 29.37  29.49  29.04  29.25  7,342,188 
09/27/2024 29.07  29.27  28.98  29.15  7,483,426 
09/26/2024 29.48  29.49  28.73  29.00  13,485,590 
09/25/2024 30.67  30.71  30.16  30.30  6,048,246 
09/24/2024 30.84  31.05  30.77  30.82  4,940,234 

About Shell PLC Stock history

Shell PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shell PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shell PLC stock prices may prove useful in developing a viable investing in Shell PLC

Shell PLC Stock Technical Analysis

Shell PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shell PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shell PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Shell PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shell PLC's price direction in advance. Along with the technical and fundamental analysis of Shell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shell Stock analysis

When running Shell PLC's price analysis, check to measure Shell PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shell PLC is operating at the current time. Most of Shell PLC's value examination focuses on studying past and present price action to predict the probability of Shell PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shell PLC's price. Additionally, you may evaluate how the addition of Shell PLC to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope