Singular Health (Australia) Price History

SHG Stock   0.11  0.01  8.33%   
If you're considering investing in Singular Stock, it is important to understand the factors that can impact its price. As of today, the current price of Singular Health stands at 0.11, as last reported on the 2nd of December, with the highest price reaching 0.12 and the lowest price hitting 0.10 during the day. Singular Health appears to be out of control, given 3 months investment horizon. Singular Health Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. By inspecting Singular Health's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review Singular Health's Risk Adjusted Performance of 0.1085, semi deviation of 3.04, and Coefficient Of Variation of 762.49 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Singular Health's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 5.1 M in 2024, whereas Common Stock is likely to drop slightly above 10.6 M in 2024. . Singular Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1322

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Singular Health is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singular Health by adding it to a well-diversified portfolio.
Price Book
18.5099
Book Value
0.007
Enterprise Value
25.4 M
Enterprise Value Ebitda
(1.47)
Price Sales
31.1558

Singular Health Stock Price History Chart

There are several ways to analyze Singular Stock price data. The simplest method is using a basic Singular candlestick price chart, which shows Singular Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20240.12
Lowest PriceOctober 24, 20240.08

Singular Health December 2, 2024 Stock Price Synopsis

Various analyses of Singular Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singular Stock. It can be used to describe the percentage change in the price of Singular Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singular Stock.
Singular Health Price Rate Of Daily Change 0.92 
Singular Health Price Daily Balance Of Power(0.50)

Singular Health December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Singular Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singular Health intraday prices and daily technical indicators to check the level of noise trading in Singular Stock and then apply it to test your longer-term investment strategies against Singular.

Singular Stock Price History Data

The price series of Singular Health for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.04 with a coefficient of variation of 11.37. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
12/02/2024
 0.12  0.12  0.10  0.11 
11/29/2024 0.12  0.12  0.10  0.11  2,652,011 
11/28/2024 0.12  0.12  0.12  0.12  1,736,895 
11/27/2024 0.12  0.12  0.12  0.12  1,083,444 
11/26/2024 0.12  0.12  0.12  0.12  393,825 
11/25/2024 0.12  0.12  0.11  0.12  1,279,472 
11/22/2024 0.12  0.12  0.11  0.11  811,061 
11/21/2024 0.11  0.12  0.11  0.12  1,666,203 
11/20/2024 0.10  0.14  0.1  0.10  5,663,207 
11/19/2024 0.09  0.09  0.09  0.09  1.00 
11/18/2024 0.09  0.09  0.09  0.09  1.00 
11/15/2024 0.09  0.09  0.09  0.09  716,000 
11/14/2024 0.08  0.08  0.08  0.08  1.00 
11/13/2024 0.08  0.08  0.08  0.08  1,029,251 
11/12/2024 0.08  0.08  0.08  0.08  600,958 
11/11/2024 0.08  0.08  0.08  0.08  227,605 
11/08/2024 0.08  0.08  0.08  0.08  782,525 
11/07/2024 0.09  0.09  0.09  0.09  200,000 
11/06/2024 0.09  0.09  0.09  0.09  109,638 
11/05/2024 0.09  0.09  0.09  0.09  42,271 
11/04/2024 0.09  0.09  0.08  0.08  14,203 
11/01/2024 0.08  0.08  0.08  0.08  120,065 
10/31/2024 0.09  0.09  0.09  0.09  157,844 
10/30/2024 0.09  0.09  0.09  0.09  1.00 
10/29/2024 0.09  0.09  0.09  0.09  344,168 
10/28/2024 0.09  0.09  0.09  0.09  22,036 
10/25/2024 0.08  0.09  0.08  0.09  70,091 
10/24/2024 0.08  0.08  0.08  0.08  287,414 
10/23/2024 0.08  0.08  0.08  0.08  344,019 
10/22/2024 0.09  0.09  0.08  0.08  58,829 
10/21/2024 0.09  0.09  0.08  0.09  173,568 
10/18/2024 0.09  0.09  0.09  0.09  1.00 
10/17/2024 0.09  0.09  0.09  0.09  80,318 
10/16/2024 0.09  0.09  0.09  0.09  41,991 
10/15/2024 0.09  0.09  0.08  0.09  32,776 
10/14/2024 0.09  0.09  0.09  0.09  1.00 
10/11/2024 0.09  0.09  0.09  0.09  100,165 
10/10/2024 0.09  0.09  0.09  0.09  1.00 
10/09/2024 0.09  0.09  0.09  0.09  18,823 
10/08/2024 0.09  0.09  0.09  0.09  64,116 
10/07/2024 0.09  0.09  0.09  0.09  84,648 
10/04/2024 0.09  0.09  0.09  0.09  335,087 
10/03/2024 0.1  0.1  0.09  0.09  89,231 
10/02/2024 0.09  0.09  0.09  0.09  3,950 
10/01/2024 0.09  0.09  0.09  0.09  318,343 
09/30/2024 0.09  0.09  0.09  0.09  523,580 
09/27/2024 0.09  0.09  0.09  0.09  1.00 
09/26/2024 0.09  0.09  0.09  0.09  1.00 
09/25/2024 0.09  0.1  0.09  0.09  254,669 
09/24/2024 0.09  0.09  0.09  0.09  431,392 
09/23/2024 0.09  0.09  0.09  0.09  20,000 
09/20/2024 0.09  0.09  0.09  0.09  363,703 
09/19/2024 0.09  0.1  0.09  0.1  421,796 
09/18/2024 0.09  0.09  0.09  0.09  1.00 
09/17/2024 0.09  0.09  0.09  0.09  459,305 
09/16/2024 0.09  0.09  0.09  0.09  130,340 
09/13/2024 0.09  0.09  0.09  0.09  679,693 
09/12/2024 0.08  0.09  0.08  0.09  1,528,286 
09/11/2024 0.08  0.09  0.08  0.09  52,231 
09/10/2024 0.08  0.08  0.08  0.08  262,366 
09/09/2024 0.08  0.08  0.08  0.08  51,330 

About Singular Health Stock history

Singular Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singular is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singular Health Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singular Health stock prices may prove useful in developing a viable investing in Singular Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding160.1 M127 M
Net Loss-4.9 M-5.1 M

Singular Health Stock Technical Analysis

Singular Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Singular Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singular Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Singular Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singular Health's price direction in advance. Along with the technical and fundamental analysis of Singular Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singular to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Singular Stock Analysis

When running Singular Health's price analysis, check to measure Singular Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singular Health is operating at the current time. Most of Singular Health's value examination focuses on studying past and present price action to predict the probability of Singular Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singular Health's price. Additionally, you may evaluate how the addition of Singular Health to your portfolios can decrease your overall portfolio volatility.