Sonic Healthcare (Australia) Price History
SHL Stock | 28.76 0.23 0.79% |
Below is the normalized historical share price chart for Sonic Healthcare extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sonic Healthcare stands at 28.76, as last reported on the 4th of December, with the highest price reaching 29.18 and the lowest price hitting 28.73 during the day.
If you're considering investing in Sonic Stock, it is important to understand the factors that can impact its price. Currently, Sonic Healthcare is very steady. Sonic Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0726, which indicates the firm had a 0.0726% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sonic Healthcare, which you can use to evaluate the volatility of the company. Please validate Sonic Healthcare's Semi Deviation of 0.9036, risk adjusted performance of 0.0528, and Coefficient Of Variation of 1574.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.098%.
At this time, Sonic Healthcare's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 4.8 B in 2024, whereas Treasury Stock is likely to drop (132.3 K) in 2024. . Sonic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 27.0275 | 50 Day MA 27.3032 | Beta 0.508 |
Sonic |
Sharpe Ratio = 0.0726
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SHL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Sonic Healthcare is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonic Healthcare by adding it to a well-diversified portfolio.
Price Book 1.745 | Enterprise Value Ebitda 10.6592 | Price Sales 1.5466 | Shares Float 458.1 M | Dividend Share 1.06 |
Sonic Healthcare Stock Price History Chart
There are several ways to analyze Sonic Stock price data. The simplest method is using a basic Sonic candlestick price chart, which shows Sonic Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 28.99 |
Lowest Price | November 15, 2024 | 25.89 |
Sonic Healthcare December 4, 2024 Stock Price Synopsis
Various analyses of Sonic Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonic Stock. It can be used to describe the percentage change in the price of Sonic Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonic Stock.Sonic Healthcare Price Action Indicator | (0.31) | |
Sonic Healthcare Price Daily Balance Of Power | (0.51) | |
Sonic Healthcare Price Rate Of Daily Change | 0.99 |
Sonic Healthcare December 4, 2024 Stock Price Analysis
Sonic Stock Price History Data
The price series of Sonic Healthcare for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.1 with a coefficient of variation of 2.39. The price distribution for the period has arithmetic mean of 27.2. The median price for the last 90 days is 27.18. The company had dividends distributed to its stock-holders on 2024-09-04.Open | High | Low | Close | Volume | ||
12/04/2024 | 29.01 | 29.18 | 28.73 | 28.76 | ||
12/03/2024 | 29.01 | 29.18 | 28.73 | 28.76 | 1,318,868 | |
12/02/2024 | 28.70 | 29.06 | 28.52 | 28.99 | 882,002 | |
11/29/2024 | 28.54 | 28.68 | 28.35 | 28.57 | 782,890 | |
11/28/2024 | 28.45 | 28.91 | 28.42 | 28.59 | 871,616 | |
11/27/2024 | 28.68 | 28.78 | 28.43 | 28.44 | 845,207 | |
11/26/2024 | 28.00 | 28.85 | 27.96 | 28.68 | 819,867 | |
11/25/2024 | 28.10 | 28.48 | 27.96 | 27.96 | 1,715,470 | |
11/22/2024 | 27.97 | 28.25 | 27.80 | 27.97 | 900,556 | |
11/21/2024 | 27.68 | 27.98 | 27.49 | 27.65 | 771,203 | |
11/20/2024 | 27.96 | 28.26 | 27.60 | 27.79 | 1,013,024 | |
11/19/2024 | 26.51 | 28.20 | 26.43 | 27.99 | 1,641,232 | |
11/18/2024 | 25.86 | 26.27 | 25.79 | 26.20 | 887,022 | |
11/15/2024 | 26.15 | 26.17 | 25.61 | 25.89 | 1,738,431 | |
11/14/2024 | 26.40 | 26.65 | 26.24 | 26.38 | 783,148 | |
11/13/2024 | 26.40 | 26.56 | 26.07 | 26.46 | 1,047,501 | |
11/12/2024 | 27.30 | 27.44 | 26.45 | 26.69 | 1,147,334 | |
11/11/2024 | 27.20 | 27.29 | 26.98 | 27.22 | 716,474 | |
11/08/2024 | 27.30 | 27.36 | 27.01 | 27.17 | 603,048 | |
11/07/2024 | 27.18 | 27.59 | 27.01 | 27.13 | 749,937 | |
11/06/2024 | 26.84 | 27.21 | 26.67 | 27.21 | 737,562 | |
11/05/2024 | 26.50 | 26.67 | 26.45 | 26.63 | 427,916 | |
11/04/2024 | 26.67 | 26.89 | 26.41 | 26.53 | 708,528 | |
11/01/2024 | 26.79 | 26.84 | 26.53 | 26.64 | 590,758 | |
10/31/2024 | 27.20 | 27.26 | 26.74 | 26.93 | 823,757 | |
10/30/2024 | 27.41 | 27.74 | 27.20 | 27.20 | 1,444,494 | |
10/29/2024 | 27.75 | 27.80 | 27.36 | 27.46 | 744,438 | |
10/28/2024 | 27.63 | 27.75 | 27.50 | 27.67 | 464,076 | |
10/25/2024 | 27.70 | 28.00 | 27.63 | 27.67 | 628,670 | |
10/24/2024 | 26.95 | 27.88 | 26.77 | 27.64 | 1,224,008 | |
10/23/2024 | 26.74 | 27.34 | 26.65 | 27.15 | 622,165 | |
10/22/2024 | 26.80 | 26.90 | 26.60 | 26.73 | 841,307 | |
10/21/2024 | 27.10 | 27.29 | 27.07 | 27.16 | 1,296,171 | |
10/18/2024 | 27.24 | 27.30 | 26.93 | 27.07 | 649,807 | |
10/17/2024 | 27.70 | 27.70 | 27.17 | 27.25 | 810,643 | |
10/16/2024 | 27.72 | 27.87 | 27.52 | 27.52 | 816,579 | |
10/15/2024 | 27.40 | 27.75 | 27.34 | 27.75 | 603,328 | |
10/14/2024 | 27.34 | 27.39 | 27.14 | 27.24 | 441,548 | |
10/11/2024 | 27.22 | 27.33 | 27.06 | 27.18 | 556,091 | |
10/10/2024 | 27.42 | 27.72 | 27.24 | 27.36 | 824,979 | |
10/09/2024 | 26.95 | 27.48 | 26.90 | 27.36 | 693,423 | |
10/08/2024 | 26.74 | 26.89 | 26.57 | 26.86 | 708,645 | |
10/07/2024 | 27.20 | 27.29 | 26.90 | 26.91 | 339,423 | |
10/04/2024 | 27.06 | 27.34 | 26.82 | 27.16 | 516,725 | |
10/03/2024 | 27.19 | 27.40 | 27.11 | 27.31 | 684,264 | |
10/02/2024 | 26.70 | 27.21 | 26.57 | 27.21 | 776,152 | |
10/01/2024 | 26.97 | 27.19 | 26.77 | 27.04 | 803,641 | |
09/30/2024 | 26.80 | 27.29 | 26.74 | 27.23 | 1,259,304 | |
09/27/2024 | 26.55 | 26.80 | 26.49 | 26.69 | 470,701 | |
09/26/2024 | 26.34 | 26.63 | 26.14 | 26.60 | 977,315 | |
09/25/2024 | 26.44 | 26.52 | 26.01 | 26.27 | 834,656 | |
09/24/2024 | 26.20 | 26.52 | 26.00 | 26.44 | 1,206,777 | |
09/23/2024 | 26.09 | 26.21 | 25.77 | 26.14 | 1,105,943 | |
09/20/2024 | 26.86 | 26.87 | 26.28 | 26.29 | 2,941,755 | |
09/19/2024 | 27.27 | 27.28 | 26.83 | 26.88 | 1,395,493 | |
09/18/2024 | 27.06 | 27.23 | 26.81 | 27.23 | 638,631 | |
09/17/2024 | 27.30 | 27.42 | 27.11 | 27.27 | 772,479 | |
09/16/2024 | 27.13 | 27.20 | 26.96 | 27.19 | 708,631 | |
09/13/2024 | 27.08 | 27.16 | 26.78 | 27.02 | 1,035,595 | |
09/12/2024 | 26.64 | 27.00 | 26.57 | 26.95 | 969,315 | |
09/11/2024 | 26.90 | 26.91 | 26.31 | 26.53 | 875,581 |
About Sonic Healthcare Stock history
Sonic Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonic Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonic Healthcare stock prices may prove useful in developing a viable investing in Sonic Healthcare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 477 M | 342.3 M | |
Net Income Applicable To Common Shares | 787.7 M | 424.7 M |
Sonic Healthcare Quarterly Net Working Capital |
|
Sonic Healthcare Stock Technical Analysis
Sonic Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Sonic Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sonic Healthcare's price direction in advance. Along with the technical and fundamental analysis of Sonic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0528 | |||
Jensen Alpha | 0.0636 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.6263 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sonic Stock Analysis
When running Sonic Healthcare's price analysis, check to measure Sonic Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonic Healthcare is operating at the current time. Most of Sonic Healthcare's value examination focuses on studying past and present price action to predict the probability of Sonic Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonic Healthcare's price. Additionally, you may evaluate how the addition of Sonic Healthcare to your portfolios can decrease your overall portfolio volatility.