Sonic Healthcare (Australia) Price History

SHL Stock   28.76  0.23  0.79%   
Below is the normalized historical share price chart for Sonic Healthcare extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sonic Healthcare stands at 28.76, as last reported on the 4th of December, with the highest price reaching 29.18 and the lowest price hitting 28.73 during the day.
200 Day MA
27.0275
50 Day MA
27.3032
Beta
0.508
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sonic Stock, it is important to understand the factors that can impact its price. Currently, Sonic Healthcare is very steady. Sonic Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0726, which indicates the firm had a 0.0726% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sonic Healthcare, which you can use to evaluate the volatility of the company. Please validate Sonic Healthcare's Semi Deviation of 0.9036, risk adjusted performance of 0.0528, and Coefficient Of Variation of 1574.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.098%.
  
At this time, Sonic Healthcare's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 4.8 B in 2024, whereas Treasury Stock is likely to drop (132.3 K) in 2024. . Sonic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0726

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSHLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Sonic Healthcare is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonic Healthcare by adding it to a well-diversified portfolio.
Price Book
1.745
Enterprise Value Ebitda
10.6592
Price Sales
1.5466
Shares Float
458.1 M
Dividend Share
1.06

Sonic Healthcare Stock Price History Chart

There are several ways to analyze Sonic Stock price data. The simplest method is using a basic Sonic candlestick price chart, which shows Sonic Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202428.99
Lowest PriceNovember 15, 202425.89

Sonic Healthcare December 4, 2024 Stock Price Synopsis

Various analyses of Sonic Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonic Stock. It can be used to describe the percentage change in the price of Sonic Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonic Stock.
Sonic Healthcare Price Action Indicator(0.31)
Sonic Healthcare Price Daily Balance Of Power(0.51)
Sonic Healthcare Price Rate Of Daily Change 0.99 

Sonic Healthcare December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sonic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sonic Healthcare intraday prices and daily technical indicators to check the level of noise trading in Sonic Stock and then apply it to test your longer-term investment strategies against Sonic.

Sonic Stock Price History Data

The price series of Sonic Healthcare for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.1 with a coefficient of variation of 2.39. The price distribution for the period has arithmetic mean of 27.2. The median price for the last 90 days is 27.18. The company had dividends distributed to its stock-holders on 2024-09-04.
OpenHighLowCloseVolume
12/04/2024
 29.01  29.18  28.73  28.76 
12/03/2024 29.01  29.18  28.73  28.76  1,318,868 
12/02/2024 28.70  29.06  28.52  28.99  882,002 
11/29/2024 28.54  28.68  28.35  28.57  782,890 
11/28/2024 28.45  28.91  28.42  28.59  871,616 
11/27/2024 28.68  28.78  28.43  28.44  845,207 
11/26/2024 28.00  28.85  27.96  28.68  819,867 
11/25/2024 28.10  28.48  27.96  27.96  1,715,470 
11/22/2024 27.97  28.25  27.80  27.97  900,556 
11/21/2024 27.68  27.98  27.49  27.65  771,203 
11/20/2024 27.96  28.26  27.60  27.79  1,013,024 
11/19/2024 26.51  28.20  26.43  27.99  1,641,232 
11/18/2024 25.86  26.27  25.79  26.20  887,022 
11/15/2024 26.15  26.17  25.61  25.89  1,738,431 
11/14/2024 26.40  26.65  26.24  26.38  783,148 
11/13/2024 26.40  26.56  26.07  26.46  1,047,501 
11/12/2024 27.30  27.44  26.45  26.69  1,147,334 
11/11/2024 27.20  27.29  26.98  27.22  716,474 
11/08/2024 27.30  27.36  27.01  27.17  603,048 
11/07/2024 27.18  27.59  27.01  27.13  749,937 
11/06/2024 26.84  27.21  26.67  27.21  737,562 
11/05/2024 26.50  26.67  26.45  26.63  427,916 
11/04/2024 26.67  26.89  26.41  26.53  708,528 
11/01/2024 26.79  26.84  26.53  26.64  590,758 
10/31/2024 27.20  27.26  26.74  26.93  823,757 
10/30/2024 27.41  27.74  27.20  27.20  1,444,494 
10/29/2024 27.75  27.80  27.36  27.46  744,438 
10/28/2024 27.63  27.75  27.50  27.67  464,076 
10/25/2024 27.70  28.00  27.63  27.67  628,670 
10/24/2024 26.95  27.88  26.77  27.64  1,224,008 
10/23/2024 26.74  27.34  26.65  27.15  622,165 
10/22/2024 26.80  26.90  26.60  26.73  841,307 
10/21/2024 27.10  27.29  27.07  27.16  1,296,171 
10/18/2024 27.24  27.30  26.93  27.07  649,807 
10/17/2024 27.70  27.70  27.17  27.25  810,643 
10/16/2024 27.72  27.87  27.52  27.52  816,579 
10/15/2024 27.40  27.75  27.34  27.75  603,328 
10/14/2024 27.34  27.39  27.14  27.24  441,548 
10/11/2024 27.22  27.33  27.06  27.18  556,091 
10/10/2024 27.42  27.72  27.24  27.36  824,979 
10/09/2024 26.95  27.48  26.90  27.36  693,423 
10/08/2024 26.74  26.89  26.57  26.86  708,645 
10/07/2024 27.20  27.29  26.90  26.91  339,423 
10/04/2024 27.06  27.34  26.82  27.16  516,725 
10/03/2024 27.19  27.40  27.11  27.31  684,264 
10/02/2024 26.70  27.21  26.57  27.21  776,152 
10/01/2024 26.97  27.19  26.77  27.04  803,641 
09/30/2024 26.80  27.29  26.74  27.23  1,259,304 
09/27/2024 26.55  26.80  26.49  26.69  470,701 
09/26/2024 26.34  26.63  26.14  26.60  977,315 
09/25/2024 26.44  26.52  26.01  26.27  834,656 
09/24/2024 26.20  26.52  26.00  26.44  1,206,777 
09/23/2024 26.09  26.21  25.77  26.14  1,105,943 
09/20/2024 26.86  26.87  26.28  26.29  2,941,755 
09/19/2024 27.27  27.28  26.83  26.88  1,395,493 
09/18/2024 27.06  27.23  26.81  27.23  638,631 
09/17/2024 27.30  27.42  27.11  27.27  772,479 
09/16/2024 27.13  27.20  26.96  27.19  708,631 
09/13/2024 27.08  27.16  26.78  27.02  1,035,595 
09/12/2024 26.64  27.00  26.57  26.95  969,315 
09/11/2024 26.90  26.91  26.31  26.53  875,581 

About Sonic Healthcare Stock history

Sonic Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonic Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonic Healthcare stock prices may prove useful in developing a viable investing in Sonic Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding477 M342.3 M
Net Income Applicable To Common Shares787.7 M424.7 M

Sonic Healthcare Quarterly Net Working Capital

30.8 Million

Sonic Healthcare Stock Technical Analysis

Sonic Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sonic Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sonic Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Sonic Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sonic Healthcare's price direction in advance. Along with the technical and fundamental analysis of Sonic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sonic Stock Analysis

When running Sonic Healthcare's price analysis, check to measure Sonic Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonic Healthcare is operating at the current time. Most of Sonic Healthcare's value examination focuses on studying past and present price action to predict the probability of Sonic Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonic Healthcare's price. Additionally, you may evaluate how the addition of Sonic Healthcare to your portfolios can decrease your overall portfolio volatility.