Siemens Healthineers (Germany) Price History
SHL Stock | EUR 52.16 0.30 0.57% |
If you're considering investing in Siemens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siemens Healthineers stands at 52.16, as last reported on the 24th of December, with the highest price reaching 52.16 and the lowest price hitting 51.80 during the day. At this point, Siemens Healthineers is very steady. Siemens Healthineers owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0273, which indicates the firm had a 0.0273% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Siemens Healthineers AG, which you can use to evaluate the volatility of the company. Please validate Siemens Healthineers' Coefficient Of Variation of 1289.85, risk adjusted performance of 0.0665, and Semi Deviation of 1.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.0414%.
Siemens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siemens |
Sharpe Ratio = 0.0273
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SHL |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Siemens Healthineers is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siemens Healthineers by adding it to a well-diversified portfolio.
Siemens Healthineers Stock Price History Chart
There are several ways to analyze Siemens Stock price data. The simplest method is using a basic Siemens candlestick price chart, which shows Siemens Healthineers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 54.12 |
Lowest Price | November 1, 2024 | 47.81 |
Siemens Healthineers December 24, 2024 Stock Price Synopsis
Various analyses of Siemens Healthineers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siemens Stock. It can be used to describe the percentage change in the price of Siemens Healthineers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siemens Stock.Siemens Healthineers Price Daily Balance Of Power | (0.83) | |
Siemens Healthineers Price Rate Of Daily Change | 0.99 | |
Siemens Healthineers Price Action Indicator | 0.03 |
Siemens Healthineers December 24, 2024 Stock Price Analysis
Siemens Stock Price History Data
The price series of Siemens Healthineers for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 6.31 with a coefficient of variation of 3.25. The price distribution for the period has arithmetic mean of 51.24. The median price for the last 90 days is 51.34. The company had dividends distributed to its stock-holders on 2023-02-16.Open | High | Low | Close | Volume | ||
12/24/2024 | 51.96 | 52.16 | 51.80 | 52.16 | ||
12/20/2024 | 51.96 | 52.16 | 51.80 | 52.16 | 969.00 | |
12/19/2024 | 52.40 | 52.80 | 52.36 | 52.46 | 646.00 | |
12/18/2024 | 53.06 | 53.34 | 53.06 | 53.20 | 1,286 | |
12/17/2024 | 53.44 | 53.44 | 53.06 | 53.06 | 264.00 | |
12/16/2024 | 53.04 | 53.84 | 53.04 | 53.72 | 1,506 | |
12/13/2024 | 53.60 | 53.88 | 53.24 | 53.24 | 805.00 | |
12/12/2024 | 53.96 | 54.00 | 53.66 | 53.90 | 265.00 | |
12/11/2024 | 53.36 | 54.12 | 53.36 | 54.12 | 379.00 | |
12/10/2024 | 52.30 | 53.56 | 52.30 | 53.48 | 444.00 | |
12/09/2024 | 51.00 | 52.30 | 51.00 | 52.10 | 1,143 | |
12/06/2024 | 51.56 | 51.56 | 51.02 | 51.46 | 284.00 | |
12/05/2024 | 51.62 | 52.00 | 51.62 | 51.66 | 240.00 | |
12/04/2024 | 51.52 | 52.00 | 51.52 | 51.72 | 976.00 | |
12/03/2024 | 51.64 | 51.76 | 51.18 | 51.50 | 1,370 | |
12/02/2024 | 51.02 | 51.18 | 51.02 | 51.18 | 300.00 | |
11/29/2024 | 50.76 | 51.24 | 50.76 | 51.24 | 80.00 | |
11/28/2024 | 50.98 | 50.98 | 50.68 | 50.70 | 700.00 | |
11/27/2024 | 50.64 | 51.10 | 50.64 | 50.80 | 1,785 | |
11/26/2024 | 50.10 | 51.06 | 50.10 | 50.94 | 625.00 | |
11/25/2024 | 49.80 | 50.38 | 49.80 | 50.28 | 665.00 | |
11/22/2024 | 49.06 | 50.06 | 49.06 | 50.06 | 566.00 | |
11/21/2024 | 49.82 | 49.82 | 49.25 | 49.25 | 612.00 | |
11/20/2024 | 49.34 | 49.63 | 49.34 | 49.59 | 195.00 | |
11/19/2024 | 49.04 | 49.17 | 49.03 | 49.17 | 69.00 | |
11/18/2024 | 50.00 | 50.00 | 49.24 | 49.36 | 822.00 | |
11/15/2024 | 49.81 | 50.02 | 49.81 | 50.02 | 60.00 | |
11/14/2024 | 49.60 | 50.20 | 49.44 | 50.16 | 9,690 | |
11/13/2024 | 49.70 | 49.70 | 49.70 | 49.70 | 1.00 | |
11/12/2024 | 50.90 | 51.00 | 50.32 | 50.32 | 1.00 | |
11/11/2024 | 52.00 | 52.08 | 52.00 | 52.00 | 1.00 | |
11/08/2024 | 52.76 | 52.76 | 52.12 | 52.18 | 260.00 | |
11/07/2024 | 50.82 | 52.96 | 50.82 | 52.96 | 24,487 | |
11/06/2024 | 47.99 | 52.32 | 47.99 | 51.14 | 1.00 | |
11/05/2024 | 47.86 | 48.36 | 47.86 | 48.36 | 2,885 | |
11/04/2024 | 48.63 | 48.63 | 48.11 | 48.11 | 1.00 | |
11/01/2024 | 47.81 | 47.81 | 47.81 | 47.81 | 24.00 | |
10/31/2024 | 48.31 | 48.34 | 47.54 | 47.91 | 2,045 | |
10/30/2024 | 49.05 | 49.06 | 48.00 | 48.34 | 2,245 | |
10/29/2024 | 49.15 | 49.42 | 49.01 | 49.01 | 1,082 | |
10/28/2024 | 50.84 | 50.84 | 49.70 | 49.70 | 1,015 | |
10/25/2024 | 51.18 | 51.26 | 51.10 | 51.26 | 1.00 | |
10/24/2024 | 51.32 | 51.44 | 51.22 | 51.24 | 376.00 | |
10/23/2024 | 51.22 | 51.50 | 51.12 | 51.22 | 353.00 | |
10/22/2024 | 51.92 | 51.92 | 51.24 | 51.24 | 99.00 | |
10/21/2024 | 52.10 | 52.10 | 51.90 | 51.90 | 200.00 | |
10/18/2024 | 51.60 | 52.48 | 51.60 | 52.40 | 649.00 | |
10/17/2024 | 51.70 | 51.98 | 51.62 | 51.62 | 307.00 | |
10/16/2024 | 51.64 | 51.64 | 51.30 | 51.30 | 1.00 | |
10/15/2024 | 52.58 | 52.82 | 52.26 | 52.26 | 1,906 | |
10/14/2024 | 52.46 | 53.22 | 52.46 | 53.16 | 1,336 | |
10/11/2024 | 51.78 | 53.04 | 51.78 | 53.00 | 1,461 | |
10/10/2024 | 51.42 | 52.34 | 51.42 | 52.34 | 250.00 | |
10/09/2024 | 51.20 | 51.34 | 50.94 | 51.34 | 264.00 | |
10/08/2024 | 51.20 | 51.26 | 50.82 | 51.26 | 372.00 | |
10/07/2024 | 51.80 | 52.30 | 51.58 | 51.74 | 1,011 | |
10/04/2024 | 52.20 | 52.20 | 51.86 | 51.86 | 35.00 | |
10/03/2024 | 52.42 | 52.74 | 52.42 | 52.48 | 1,676 | |
10/02/2024 | 52.96 | 52.96 | 52.46 | 52.46 | 25.00 | |
10/01/2024 | 53.74 | 53.98 | 52.86 | 52.86 | 2,150 | |
09/30/2024 | 53.44 | 54.12 | 53.32 | 53.98 | 837.00 |
About Siemens Healthineers Stock history
Siemens Healthineers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siemens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siemens Healthineers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siemens Healthineers stock prices may prove useful in developing a viable investing in Siemens Healthineers
Siemens Healthineers AG, through its subsidiaries, develops, manufactures, and distributes imaging, diagnostic, and advanced therapies products and services to healthcare providers worldwide. Siemens Healthineers AG is a subsidiary of Siemens Aktiengesellschaft. SIEMENS HEALTH is traded on Frankfurt Stock Exchange in Germany.
Siemens Healthineers Stock Technical Analysis
Siemens Healthineers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Siemens Healthineers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siemens Healthineers' price direction in advance. Along with the technical and fundamental analysis of Siemens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siemens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0665 | |||
Jensen Alpha | 0.1001 | |||
Total Risk Alpha | 0.0672 | |||
Sortino Ratio | 0.072 | |||
Treynor Ratio | 0.1899 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Siemens Stock analysis
When running Siemens Healthineers' price analysis, check to measure Siemens Healthineers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siemens Healthineers is operating at the current time. Most of Siemens Healthineers' value examination focuses on studying past and present price action to predict the probability of Siemens Healthineers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siemens Healthineers' price. Additionally, you may evaluate how the addition of Siemens Healthineers to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |