Shimano (Germany) Price History

SHM Stock  EUR 131.60  0.90  0.69%   
If you're considering investing in Shimano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shimano stands at 131.60, as last reported on the 2nd of December, with the highest price reaching 131.60 and the lowest price hitting 131.60 during the day. Shimano owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the firm had a -0.2% return per unit of risk over the last 3 months. Shimano exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shimano's Variance of 3.27, coefficient of variation of (501.75), and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
Shimano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1998

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHM

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shimano is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shimano by adding Shimano to a well-diversified portfolio.

Shimano Stock Price History Chart

There are several ways to analyze Shimano Stock price data. The simplest method is using a basic Shimano candlestick price chart, which shows Shimano price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024169.2
Lowest PriceNovember 18, 2024126.6

Shimano December 2, 2024 Stock Price Synopsis

Various analyses of Shimano's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shimano Stock. It can be used to describe the percentage change in the price of Shimano from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shimano Stock.
Shimano Price Rate Of Daily Change 1.01 
Shimano Price Action Indicator 0.45 

Shimano December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shimano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shimano intraday prices and daily technical indicators to check the level of noise trading in Shimano Stock and then apply it to test your longer-term investment strategies against Shimano.

Shimano Stock Price History Data

The price series of Shimano for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 42.6 with a coefficient of variation of 9.31. The price distribution for the period has arithmetic mean of 148.49. The median price for the last 90 days is 149.0. The company had dividends distributed to its stock-holders on 2023-06-29.
OpenHighLowCloseVolume
12/02/2024
 131.60  131.60  131.60  131.60 
11/29/2024 131.60  131.60  131.60  131.60  4.00 
11/28/2024 131.10  131.10  130.70  130.70  4.00 
11/27/2024 130.20  130.20  130.20  130.20  5.00 
11/26/2024 133.90  133.90  133.90  133.90  5.00 
11/25/2024 134.50  134.50  133.90  133.90  3.00 
11/22/2024 131.30  133.20  131.30  133.20  352.00 
11/21/2024 128.50  128.50  128.30  128.30  2.00 
11/20/2024 125.10  126.90  125.10  126.90  40.00 
11/19/2024 129.00  129.30  129.00  129.30  20.00 
11/18/2024 128.90  128.90  126.60  126.60  165.00 
11/15/2024 127.70  127.70  127.70  127.70  1.00 
11/14/2024 125.90  129.50  125.90  129.50  139.00 
11/13/2024 127.60  127.60  127.60  127.60  1.00 
11/12/2024 131.00  131.00  131.00  131.00  1.00 
11/11/2024 131.10  131.10  131.10  131.10  1.00 
11/08/2024 138.40  138.40  138.40  138.40  20.00 
11/07/2024 138.20  138.20  138.20  138.20  1.00 
11/06/2024 140.60  140.60  140.60  140.60  1.00 
11/05/2024 139.90  141.50  139.90  141.50  10.00 
11/04/2024 139.70  139.70  139.70  139.70  1.00 
11/01/2024 138.10  138.10  138.10  138.10  21.00 
10/31/2024 135.80  137.00  135.80  136.00  21.00 
10/30/2024 134.00  134.00  133.50  133.50  9.00 
10/29/2024 139.60  139.60  138.60  139.30  11.00 
10/28/2024 140.90  140.90  139.20  140.20  109.00 
10/25/2024 139.90  140.90  139.90  140.90  5.00 
10/24/2024 141.40  141.40  141.30  141.30  1.00 
10/23/2024 142.50  142.50  142.30  142.30  10.00 
10/22/2024 145.50  146.00  144.90  145.00  184.00 
10/21/2024 149.90  150.90  149.90  150.90  7.00 
10/18/2024 147.10  147.10  147.10  147.10  13.00 
10/17/2024 146.40  146.60  146.40  146.50  13.00 
10/16/2024 147.40  147.40  147.40  147.40  1,229 
10/15/2024 150.00  150.00  146.30  147.80  1,229 
10/14/2024 150.00  150.00  150.00  150.00  6.00 
10/11/2024 149.40  150.40  149.40  150.40  6.00 
10/10/2024 147.00  149.00  147.00  149.00  39.00 
10/09/2024 154.20  154.20  154.20  154.20  100.00 
10/08/2024 153.40  153.40  153.40  153.40  100.00 
10/07/2024 154.90  154.90  154.90  154.90  100.00 
10/04/2024 156.00  156.00  156.00  156.00  120.00 
10/03/2024 157.60  157.60  156.30  156.30  120.00 
10/02/2024 159.50  160.00  159.20  160.00  129.00 
10/01/2024 165.50  168.00  165.50  168.00  3.00 
09/30/2024 169.20  169.20  169.20  169.20  50.00 
09/27/2024 166.80  167.00  166.00  166.00  97.00 
09/26/2024 165.70  165.70  165.70  165.70  5.00 
09/25/2024 165.30  165.80  165.30  165.80  5.00 
09/24/2024 166.30  166.30  164.60  164.60  30.00 
09/23/2024 163.30  163.30  163.30  163.30  4.00 
09/20/2024 165.00  165.00  164.90  164.90  4.00 
09/19/2024 160.80  162.60  160.80  162.60  5.00 
09/18/2024 157.90  157.90  157.90  157.90  80.00 
09/17/2024 159.80  159.80  159.80  159.80  80.00 
09/16/2024 161.40  163.00  161.40  162.10  80.00 
09/13/2024 161.70  161.80  161.10  161.80  20.00 
09/12/2024 158.50  158.50  157.30  157.60  60.00 
09/11/2024 158.80  160.80  158.70  160.80  41.00 
09/10/2024 161.80  161.80  161.80  161.80  3.00 
09/09/2024 160.60  162.70  160.60  162.70  3.00 

About Shimano Stock history

Shimano investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shimano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shimano will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shimano stock prices may prove useful in developing a viable investing in Shimano
Shimano Inc. develops, produces, and distributes bicycle components, fishing tackles, and rowing equipment. The company was founded in 1921 and is headquartered in Sakai, Japan. SHIMANO INC operates under Leisure classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12244 people.

Shimano Stock Technical Analysis

Shimano technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shimano technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shimano trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Shimano Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shimano's price direction in advance. Along with the technical and fundamental analysis of Shimano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shimano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shimano Stock analysis

When running Shimano's price analysis, check to measure Shimano's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shimano is operating at the current time. Most of Shimano's value examination focuses on studying past and present price action to predict the probability of Shimano's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shimano's price. Additionally, you may evaluate how the addition of Shimano to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing