Scandic Hotels (Sweden) Price History

SHOT Stock  SEK 67.40  0.15  0.22%   
If you're considering investing in Scandic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Scandic Hotels stands at 67.40, as last reported on the 4th of December, with the highest price reaching 68.75 and the lowest price hitting 67.10 during the day. Currently, Scandic Hotels Group is very steady. Scandic Hotels Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0312, which indicates the firm had a 0.0312% return per unit of risk over the last 3 months. We have found thirty technical indicators for Scandic Hotels Group, which you can use to evaluate the volatility of the company. Please validate Scandic Hotels' Semi Deviation of 1.47, coefficient of variation of 6668.79, and Risk Adjusted Performance of 0.0162 to confirm if the risk estimate we provide is consistent with the expected return of 0.045%.
  
Scandic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHOT

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Scandic Hotels is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scandic Hotels by adding it to a well-diversified portfolio.

Scandic Hotels Stock Price History Chart

There are several ways to analyze Scandic Stock price data. The simplest method is using a basic Scandic candlestick price chart, which shows Scandic Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202475.9
Lowest PriceSeptember 11, 202466.55

Scandic Hotels December 4, 2024 Stock Price Synopsis

Various analyses of Scandic Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scandic Stock. It can be used to describe the percentage change in the price of Scandic Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scandic Stock.
Scandic Hotels Price Action Indicator(0.45)
Scandic Hotels Price Rate Of Daily Change 1.00 
Scandic Hotels Price Daily Balance Of Power 0.09 

Scandic Hotels December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scandic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scandic Hotels intraday prices and daily technical indicators to check the level of noise trading in Scandic Stock and then apply it to test your longer-term investment strategies against Scandic.

Scandic Stock Price History Data

The price series of Scandic Hotels for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 10.65 with a coefficient of variation of 3.88. The price distribution for the period has arithmetic mean of 69.87. The median price for the last 90 days is 69.45. The company completed stock split (117:83) on 29th of May 2020. Scandic Hotels Group had dividends distributed to its stock-holders on 2019-10-25.
OpenHighLowCloseVolume
12/04/2024
 67.25  68.75  67.10  67.40 
12/03/2024 67.25  68.75  67.10  67.40  413,008 
12/02/2024 67.45  67.95  66.90  67.25  257,703 
11/29/2024 67.35  67.65  66.65  67.65  938,833 
11/28/2024 66.90  67.45  66.80  67.45  162,359 
11/27/2024 67.20  67.35  66.65  66.90  202,310 
11/26/2024 67.75  67.75  66.70  67.25  254,504 
11/25/2024 68.50  69.25  67.20  67.85  1,015,338 
11/22/2024 67.30  68.50  67.20  68.25  173,297 
11/21/2024 67.00  67.45  66.10  67.30  280,654 
11/20/2024 68.00  68.40  66.95  67.00  204,713 
11/19/2024 69.00  69.65  67.05  67.85  313,544 
11/18/2024 69.50  69.50  68.50  68.95  215,292 
11/15/2024 70.25  70.55  69.30  69.50  146,363 
11/14/2024 70.30  71.00  70.15  70.55  105,246 
11/13/2024 70.15  71.50  69.50  69.90  205,791 
11/12/2024 70.00  70.85  69.80  70.30  217,223 
11/11/2024 70.35  71.20  70.20  70.40  252,625 
11/08/2024 70.45  70.65  69.85  70.15  157,377 
11/07/2024 69.20  70.85  69.20  70.75  283,647 
11/06/2024 69.90  70.65  69.00  69.20  325,745 
11/05/2024 69.10  70.00  68.70  69.85  307,647 
11/04/2024 68.20  70.10  68.20  69.40  467,530 
11/01/2024 68.45  68.70  67.50  67.90  344,723 
10/31/2024 68.00  69.45  67.15  68.75  757,127 
10/30/2024 73.00  73.05  67.70  68.30  2,768,547 
10/29/2024 73.95  74.30  72.85  73.05  435,378 
10/28/2024 73.75  74.90  73.40  73.85  525,033 
10/25/2024 73.75  74.80  73.60  73.95  167,990 
10/24/2024 74.20  75.00  73.70  73.75  321,161 
10/23/2024 75.35  75.95  74.05  74.20  206,921 
10/22/2024 75.10  75.45  73.55  75.35  294,490 
10/21/2024 75.50  75.90  74.65  75.00  198,847 
10/18/2024 75.95  76.10  75.30  75.70  208,812 
10/17/2024 75.40  76.40  75.30  75.90  268,245 
10/16/2024 74.30  75.30  73.80  75.25  232,563 
10/15/2024 73.45  74.85  73.45  74.30  263,689 
10/14/2024 73.75  73.95  72.70  73.45  332,967 
10/11/2024 71.65  73.80  71.65  73.70  599,716 
10/10/2024 71.20  72.60  71.00  71.65  910,317 
10/09/2024 69.30  70.00  68.70  70.00  172,823 
10/08/2024 69.35  70.00  69.10  69.30  176,988 
10/07/2024 70.15  70.50  69.10  69.45  179,491 
10/04/2024 69.10  70.35  69.00  70.10  167,319 
10/03/2024 69.50  70.00  68.70  69.10  355,638 
10/02/2024 69.65  70.00  68.85  69.40  174,640 
10/01/2024 70.50  71.20  69.10  69.60  298,392 
09/30/2024 70.85  71.30  70.25  70.50  207,659 
09/27/2024 71.65  72.50  70.20  70.85  243,699 
09/26/2024 70.75  72.40  70.40  71.65  323,644 
09/25/2024 71.50  72.40  70.30  70.55  318,052 
09/24/2024 70.85  71.50  70.00  71.30  335,635 
09/23/2024 70.20  71.15  70.00  70.60  340,884 
09/20/2024 69.55  70.60  69.40  70.20  401,688 
09/19/2024 68.45  69.70  68.10  69.30  428,338 
09/18/2024 68.60  68.95  67.35  67.60  233,244 
09/17/2024 68.40  69.10  68.25  68.60  238,978 
09/16/2024 68.80  69.25  67.40  68.10  232,304 
09/13/2024 67.60  68.90  66.85  68.80  258,389 
09/12/2024 67.65  68.00  67.00  67.55  148,907 
09/11/2024 67.80  67.90  66.40  66.55  152,818 

About Scandic Hotels Stock history

Scandic Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scandic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scandic Hotels Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scandic Hotels stock prices may prove useful in developing a viable investing in Scandic Hotels
Scandic Hotels Group AB , together with its subsidiaries, operates and franchises hotels in Sweden, Norway, Finland, and other European Countries. The company was founded in 1963 and is headquartered in Stockholm, Sweden. Scandic Hotels operates under Hotels Travel And Leisure classification in Sweden and is traded on Stockholm Stock Exchange. It employs 11274 people.

Scandic Hotels Stock Technical Analysis

Scandic Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Scandic Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scandic Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Scandic Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scandic Hotels' price direction in advance. Along with the technical and fundamental analysis of Scandic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scandic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Scandic Stock Analysis

When running Scandic Hotels' price analysis, check to measure Scandic Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Scandic Hotels is operating at the current time. Most of Scandic Hotels' value examination focuses on studying past and present price action to predict the probability of Scandic Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Scandic Hotels' price. Additionally, you may evaluate how the addition of Scandic Hotels to your portfolios can decrease your overall portfolio volatility.