Serendib Hotels (Sri Lanka) Price History

SHOTN0000  LKR 20.00  0.10  0.50%   
If you're considering investing in Serendib Stock, it is important to understand the factors that can impact its price. As of today, the current price of Serendib Hotels stands at 20.00, as last reported on the 12th of December 2024, with the highest price reaching 20.40 and the lowest price hitting 19.90 during the day. Serendib Hotels appears to be not too volatile, given 3 months investment horizon. Serendib Hotels PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the firm had a 0.33% return per unit of risk over the last 3 months. By inspecting Serendib Hotels' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please review Serendib Hotels' Risk Adjusted Performance of 0.2219, semi deviation of 1.34, and Coefficient Of Variation of 336.16 to confirm if our risk estimates are consistent with your expectations.
  
Serendib Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3282

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHOTN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Serendib Hotels is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Serendib Hotels by adding it to a well-diversified portfolio.

Serendib Hotels Stock Price History Chart

There are several ways to analyze Serendib Stock price data. The simplest method is using a basic Serendib candlestick price chart, which shows Serendib Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202420.1
Lowest PriceSeptember 12, 202412.3

Serendib Hotels December 12, 2024 Stock Price Synopsis

Various analyses of Serendib Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Serendib Stock. It can be used to describe the percentage change in the price of Serendib Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Serendib Stock.
Serendib Hotels Price Daily Balance Of Power(0.20)
Serendib Hotels Price Rate Of Daily Change 1.00 
Serendib Hotels Price Action Indicator(0.20)

Serendib Hotels December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Serendib Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Serendib Hotels intraday prices and daily technical indicators to check the level of noise trading in Serendib Stock and then apply it to test your longer-term investment strategies against Serendib.

Serendib Stock Price History Data

The price series of Serendib Hotels for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 7.8 with a coefficient of variation of 13.5. The price distribution for the period has arithmetic mean of 15.67. The median price for the last 90 days is 15.6.
OpenHighLowCloseVolume
12/12/2024
 20.40  20.40  19.90  20.00 
12/10/2024 20.40  20.40  19.90  20.00  104,271 
12/09/2024 19.80  20.30  19.60  20.10  265,372 
12/06/2024 19.60  19.60  19.30  19.50  169,484 
12/05/2024 20.10  20.10  19.30  19.60  285,842 
12/04/2024 19.30  20.50  19.30  20.10  951,556 
12/03/2024 19.30  19.60  18.90  19.40  792,455 
12/02/2024 19.30  19.40  19.00  19.00  874,398 
11/29/2024 18.90  19.20  18.50  19.00  1,176,108 
11/28/2024 17.80  18.90  17.80  18.60  871,210 
11/27/2024 17.70  17.90  16.90  17.70  165,278 
11/26/2024 16.90  17.40  16.90  17.30  70,172 
11/25/2024 17.40  17.70  16.70  17.10  326,050 
11/22/2024 17.30  17.80  17.30  17.50  251,111 
11/21/2024 17.60  17.90  17.20  17.20  298,414 
11/20/2024 17.90  18.00  17.50  17.50  1,085,186 
11/19/2024 16.80  17.80  16.80  17.50  2,961,391 
11/18/2024 16.50  16.90  16.10  16.50  1,081,872 
11/14/2024 16.50  16.50  16.00  16.40  78,021 
11/13/2024 15.60  16.40  15.40  16.10  317,476 
11/12/2024 15.70  15.90  15.30  15.60  6,451 
11/11/2024 15.30  15.70  15.10  15.30  64,231 
11/08/2024 15.40  15.40  15.20  15.20  8,501 
11/07/2024 15.10  15.20  15.10  15.10  20,001 
11/06/2024 15.60  15.60  15.10  15.30  8,505 
11/05/2024 15.70  15.70  15.70  15.70  2,300 
11/04/2024 16.00  16.00  15.40  15.50  37,420 
11/01/2024 15.70  16.00  15.60  15.60  21,175 
10/30/2024 15.90  16.00  15.10  15.20  160,140 
10/29/2024 15.40  15.70  15.30  15.50  56,155 
10/28/2024 16.00  16.00  15.30  15.70  10,255 
10/25/2024 15.90  16.00  15.30  15.60  47,190 
10/24/2024 15.50  16.10  15.50  16.00  207,579 
10/23/2024 16.00  16.00  15.50  15.90  141,099 
10/22/2024 16.00  16.00  15.80  15.90  147,727 
10/21/2024 16.40  16.40  16.20  16.20  239,714 
10/18/2024 16.40  16.40  16.10  16.20  139,836 
10/16/2024 16.00  16.40  16.00  16.30  1,147,156 
10/15/2024 16.00  16.20  15.80  16.10  456,754 
10/14/2024 15.70  16.20  15.70  16.00  1,573,026 
10/11/2024 15.60  15.70  15.20  15.60  25,155 
10/10/2024 15.80  15.80  15.20  15.40  48,409 
10/09/2024 15.90  15.90  15.60  15.60  82,584 
10/08/2024 15.50  16.00  15.00  15.60  1,319,408 
10/07/2024 15.40  15.50  14.50  14.70  57,224 
10/04/2024 15.10  15.50  14.70  15.40  142,772 
10/03/2024 15.50  15.50  15.00  15.00  332,894 
10/02/2024 15.90  15.90  15.30  15.30  14,755 
10/01/2024 15.30  16.00  15.30  15.80  621,878 
09/30/2024 14.90  15.80  14.90  15.50  2,347,485 
09/27/2024 13.50  14.80  13.50  14.80  273,428 
09/26/2024 14.00  14.40  13.40  13.90  61,665 
09/25/2024 13.90  14.00  13.60  14.00  21,626 
09/24/2024 13.00  13.80  13.00  13.80  363,153 
09/23/2024 12.90  13.00  12.50  13.00  29,729 
09/20/2024 12.90  12.90  12.90  12.90  1,250 
09/19/2024 12.90  13.00  12.30  12.90  69,351 
09/18/2024 12.90  12.90  12.50  12.50  38,823 
09/13/2024 12.30  12.70  12.30  12.70  1,255 
09/12/2024 12.40  12.70  11.90  12.30  6,200 
09/11/2024 12.40  12.70  12.40  12.50  1,250 

About Serendib Hotels Stock history

Serendib Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Serendib is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Serendib Hotels PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Serendib Hotels stock prices may prove useful in developing a viable investing in Serendib Hotels

Serendib Hotels Stock Technical Analysis

Serendib Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Serendib Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Serendib Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Serendib Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Serendib Hotels' price direction in advance. Along with the technical and fundamental analysis of Serendib Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Serendib to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Serendib Stock analysis

When running Serendib Hotels' price analysis, check to measure Serendib Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Serendib Hotels is operating at the current time. Most of Serendib Hotels' value examination focuses on studying past and present price action to predict the probability of Serendib Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Serendib Hotels' price. Additionally, you may evaluate how the addition of Serendib Hotels to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device