Shradha Infraprojects (India) Price History
SHRADHA Stock | 85.26 1.74 2.00% |
Below is the normalized historical share price chart for Shradha Infraprojects Limited extending back to December 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shradha Infraprojects stands at 85.26, as last reported on the 18th of December 2024, with the highest price reaching 86.50 and the lowest price hitting 85.26 during the day.
If you're considering investing in Shradha Stock, it is important to understand the factors that can impact its price. Shradha Infraprojects is out of control given 3 months investment horizon. Shradha Infraprojects owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 15.23% are justified by taking the suggested risk. Use Shradha Infraprojects Risk Adjusted Performance of 0.0992, downside deviation of 19.68, and Standard Deviation of 160263.16 to evaluate company specific risk that cannot be diversified away.
As of December 18, 2024, Total Stockholder Equity is expected to decline to about 519 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 22.1 M. Shradha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 51.3968 | 50 Day MA 73.4616 | Beta 0.841 |
Shradha |
Sharpe Ratio = 0.1192
Best Portfolio | Best Equity | SHRADHA | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
127.78 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Shradha Infraprojects is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shradha Infraprojects by adding it to a well-diversified portfolio.
Price Book 4.4531 | Book Value 56.298 | Enterprise Value 6 B | Enterprise Value Ebitda 17.4907 | Price Sales 4.3381 |
Shradha Infraprojects Stock Price History Chart
There are several ways to analyze Shradha Stock price data. The simplest method is using a basic Shradha candlestick price chart, which shows Shradha Infraprojects price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 1000000.0 |
Lowest Price | September 30, 2024 | 56.88 |
Shradha Infraprojects December 18, 2024 Stock Price Synopsis
Various analyses of Shradha Infraprojects' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shradha Stock. It can be used to describe the percentage change in the price of Shradha Infraprojects from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shradha Stock.Shradha Infraprojects Market Facilitation Index | 0.0003 | |
Shradha Infraprojects Price Daily Balance Of Power | (1.40) | |
Shradha Infraprojects Price Rate Of Daily Change | 0.98 | |
Shradha Infraprojects Accumulation Distribution | 52.27 | |
Shradha Infraprojects Price Action Indicator | (1.49) |
Shradha Infraprojects December 18, 2024 Stock Price Analysis
Shradha Stock Price History Data
The price series of Shradha Infraprojects for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 999948.32 with a coefficient of variation of 808.69. The price distribution for the period has arithmetic mean of 15220.1. The median price for the last 90 days is 67.54. The company completed stock split (2.5:1) on 10th of December 2024. Shradha Infraprojects had dividends distributed to its stock-holders on 2024-07-12.Open | High | Low | Close | Volume | ||
12/17/2024 | 86.50 | 86.50 | 85.26 | 85.26 | 3,646 | |
12/16/2024 | 87.75 | 87.75 | 87.00 | 87.00 | 42,243 | |
12/13/2024 | 86.49 | 87.50 | 86.49 | 87.50 | 23,583 | |
12/12/2024 | 88.26 | 88.26 | 88.26 | 88.26 | 38,122 | |
12/11/2024 | 86.53 | 86.53 | 86.53 | 86.53 | 107,793 | |
12/10/2024 | 84.84 | 84.84 | 84.84 | 84.84 | 9,328 | |
12/09/2024 | 83.18 | 83.18 | 83.18 | 83.18 | 41,827 | |
12/06/2024 | 81.56 | 81.56 | 80.02 | 81.56 | 46,925 | |
12/05/2024 | 79.96 | 80.00 | 78.97 | 79.96 | 52,995 | |
12/04/2024 | 80.58 | 81.60 | 80.58 | 80.58 | 13,650 | |
12/03/2024 | 81.52 | 81.60 | 80.04 | 81.52 | 8,622 | |
12/02/2024 | 80.02 | 80.02 | 79.79 | 80.02 | 50,027 | |
11/29/2024 | 81.42 | 82.22 | 81.42 | 81.42 | 63,937 | |
11/28/2024 | 80.61 | 80.61 | 80.61 | 80.61 | 4,987 | |
11/27/2024 | 79.03 | 79.03 | 79.03 | 79.03 | 6,607 | |
11/26/2024 | 77.48 | 77.48 | 77.48 | 77.48 | 3,305 | |
11/25/2024 | 75.97 | 75.97 | 75.85 | 75.97 | 7,160 | |
11/22/2024 | 74.48 | 75.26 | 74.48 | 74.48 | 23,275 | |
11/21/2024 | 75.26 | 75.26 | 75.26 | 75.26 | 4,565 | |
11/20/2024 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.00 | |
11/19/2024 | 76.80 | 76.80 | 76.80 | 76.80 | 27,192 | |
11/18/2024 | 78.00 | 78.00 | 77.62 | 78.00 | 51,330 | |
11/14/2024 | 79.20 | 79.20 | 78.98 | 79.20 | 63,985 | |
11/13/2024 | 80.60 | 80.60 | 80.60 | 80.60 | 17,630 | |
11/12/2024 | 82.00 | 82.30 | 78.42 | 82.24 | 115,720 | |
11/11/2024 | 78.38 | 78.38 | 74.00 | 78.38 | 199,915 | |
11/08/2024 | 74.00 | 74.65 | 73.60 | 74.65 | 98,285 | |
11/07/2024 | 70.13 | 71.20 | 68.01 | 71.10 | 31,230 | |
11/06/2024 | 63.20 | 68.80 | 63.20 | 68.76 | 24,827 | |
11/05/2024 | 64.37 | 67.20 | 63.20 | 66.05 | 21,947 | |
11/04/2024 | 66.32 | 66.32 | 62.00 | 65.68 | 17,450 | |
11/01/2024 | 66.00 | 67.20 | 64.00 | 65.02 | 34,495 | |
10/31/2024 | 62.76 | 65.58 | 60.40 | 64.26 | 45,967 | |
10/30/2024 | 59.81 | 65.76 | 59.81 | 62.77 | 44,747 | |
10/29/2024 | 59.02 | 63.24 | 57.24 | 62.96 | 35,202 | |
10/28/2024 | 58.54 | 60.40 | 58.54 | 60.23 | 158,425 | |
10/25/2024 | 61.63 | 62.25 | 61.63 | 61.63 | 23,060 | |
10/24/2024 | 62.89 | 62.89 | 62.89 | 62.89 | 2,842 | |
10/23/2024 | 64.17 | 64.17 | 64.17 | 64.17 | 11,510 | |
10/22/2024 | 65.48 | 68.16 | 65.48 | 65.48 | 49,775 | |
10/21/2024 | 66.82 | 69.40 | 66.82 | 66.82 | 135,112 | |
10/18/2024 | 68.19 | 68.19 | 68.19 | 68.19 | 31,212 | |
10/17/2024 | 69.58 | 70.26 | 69.58 | 69.58 | 150,102 | |
10/16/2024 | 68.89 | 68.89 | 68.89 | 68.89 | 134,785 | |
10/15/2024 | 67.54 | 67.54 | 67.54 | 67.54 | 63,795 | |
10/14/2024 | 66.22 | 66.22 | 66.22 | 66.22 | 38,792 | |
10/11/2024 | 64.92 | 64.92 | 64.92 | 64.92 | 20,625 | |
10/10/2024 | 63.65 | 64.29 | 63.60 | 63.65 | 30,292 | |
10/09/2024 | 62.40 | 64.04 | 62.40 | 62.40 | 94,452 | |
10/08/2024 | 62.79 | 62.79 | 62.79 | 62.79 | 114,697 | |
10/07/2024 | 61.56 | 61.56 | 59.15 | 61.56 | 163,117 | |
10/04/2024 | 60.36 | 60.36 | 60.36 | 60.36 | 9,925 | |
10/03/2024 | 59.18 | 59.18 | 59.18 | 59.18 | 8,240 | |
10/01/2024 | 58.02 | 58.02 | 58.01 | 58.02 | 41,387 | |
09/30/2024 | 56.88 | 56.88 | 56.84 | 56.88 | 57,285 | |
09/27/2024 | 58.00 | 58.00 | 57.93 | 58.00 | 29,875 | |
09/26/2024 | 59.11 | 59.11 | 59.11 | 59.11 | 877.00 | |
09/25/2024 | 60.32 | 60.32 | 60.32 | 60.32 | 1,335 | |
09/24/2024 | 61.55 | 64.07 | 61.55 | 61.55 | 185,702 | |
09/23/2024 | 62.81 | 62.81 | 62.81 | 62.81 | 42,102 | |
09/20/2024 | 59.82 | 59.82 | 59.82 | 59.82 | 46,767 |
About Shradha Infraprojects Stock history
Shradha Infraprojects investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shradha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shradha Infraprojects will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shradha Infraprojects stock prices may prove useful in developing a viable investing in Shradha Infraprojects
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 23.3 M | 22.1 M | |
Net Income Applicable To Common Shares | 163.2 M | 171.4 M |
Shradha Infraprojects Quarterly Net Working Capital |
|
Shradha Infraprojects Stock Technical Analysis
Shradha Infraprojects technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Shradha Infraprojects Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shradha Infraprojects' price direction in advance. Along with the technical and fundamental analysis of Shradha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shradha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0992 | |||
Jensen Alpha | 20487.19 | |||
Total Risk Alpha | 6966.56 | |||
Sortino Ratio | 1002.32 | |||
Treynor Ratio | (1.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shradha Stock analysis
When running Shradha Infraprojects' price analysis, check to measure Shradha Infraprojects' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shradha Infraprojects is operating at the current time. Most of Shradha Infraprojects' value examination focuses on studying past and present price action to predict the probability of Shradha Infraprojects' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shradha Infraprojects' price. Additionally, you may evaluate how the addition of Shradha Infraprojects to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |