Sit Balanced Fund Price History

SIBAX Fund  USD 36.38  0.08  0.22%   
Below is the normalized historical share price chart for Sit Balanced Fund extending back to March 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sit Balanced stands at 36.38, as last reported on the 4th of December, with the highest price reaching 36.38 and the lowest price hitting 36.38 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sit Mutual Fund to be very steady. Sit Balanced owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sit Balanced Fund, which you can use to evaluate the volatility of the fund. Please validate Sit Balanced's Semi Deviation of 0.4732, risk adjusted performance of 0.0938, and Coefficient Of Variation of 785.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSIBAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Sit Balanced is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Balanced by adding it to a well-diversified portfolio.

Sit Balanced Mutual Fund Price History Chart

There are several ways to analyze Sit Balanced Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202436.38
Lowest PriceSeptember 10, 202434.15

Sit Balanced December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Sit Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.
Sit Balanced Price Action Indicator 0.04 
Sit Balanced Price Rate Of Daily Change 1.00 

Sit Balanced December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sit Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sit Balanced intraday prices and daily technical indicators to check the level of noise trading in Sit Balanced Fund and then apply it to test your longer-term investment strategies against Sit.

Sit Mutual Fund Price History Data

The price series of Sit Balanced for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.66 with a coefficient of variation of 1.73. The price distribution for the period has arithmetic mean of 35.3. The median price for the last 90 days is 35.29. The company had dividends distributed to its stock-holders on 7th of October 2021.
OpenHighLowCloseVolume
12/04/2024
 36.38  36.38  36.38  36.38 
12/03/2024 36.38  36.38  36.38  36.38  1.00 
12/02/2024 36.30  36.30  36.30  36.30  1.00 
11/29/2024 36.18  36.18  36.18  36.18  1.00 
11/27/2024 35.96  35.96  35.96  35.96  1.00 
11/26/2024 36.06  36.06  36.06  36.06  1.00 
11/25/2024 35.90  35.90  35.90  35.90  1.00 
11/22/2024 35.77  35.77  35.77  35.77  1.00 
11/21/2024 35.82  35.82  35.82  35.82  1.00 
11/20/2024 35.76  35.76  35.76  35.76  1.00 
11/19/2024 35.80  35.80  35.80  35.80  1.00 
11/18/2024 35.63  35.63  35.63  35.63  1.00 
11/15/2024 35.63  35.63  35.63  35.63  1.00 
11/14/2024 36.09  36.09  36.09  36.09  1.00 
11/13/2024 36.19  36.19  36.19  36.19  1.00 
11/12/2024 36.22  36.22  36.22  36.22  1.00 
11/11/2024 36.25  36.25  36.25  36.25  1.00 
11/08/2024 36.25  36.25  36.25  36.25  1.00 
11/07/2024 36.20  36.20  36.20  36.20  1.00 
11/06/2024 35.87  35.87  35.87  35.87  1.00 
11/05/2024 35.34  35.34  35.34  35.34  1.00 
11/04/2024 35.02  35.02  35.02  35.02  1.00 
11/01/2024 35.02  35.02  35.02  35.02  1.00 
10/31/2024 34.91  34.91  34.91  34.91  1.00 
10/30/2024 35.36  35.36  35.36  35.36  1.00 
10/29/2024 35.42  35.42  35.42  35.42  1.00 
10/28/2024 35.29  35.29  35.29  35.29  1.00 
10/25/2024 35.28  35.28  35.28  35.28  1.00 
10/24/2024 35.26  35.26  35.26  35.26  1.00 
10/23/2024 35.23  35.23  35.23  35.23  1.00 
10/22/2024 35.60  35.60  35.60  35.60  1.00 
10/21/2024 35.63  35.63  35.63  35.63  1.00 
10/18/2024 35.66  35.66  35.66  35.66  1.00 
10/17/2024 35.52  35.52  35.52  35.52  1.00 
10/16/2024 35.51  35.51  35.51  35.51  1.00 
10/15/2024 35.38  35.38  35.38  35.38  1.00 
10/14/2024 35.61  35.61  35.61  35.61  1.00 
10/11/2024 35.42  35.42  35.42  35.42  1.00 
10/10/2024 35.33  35.33  35.33  35.33  1.00 
10/09/2024 35.32  35.32  35.32  35.32  1.00 
10/08/2024 35.18  35.18  35.18  35.18  1.00 
10/07/2024 34.87  34.87  34.87  34.87  1.00 
10/04/2024 35.12  35.12  35.12  35.12  1.00 
10/03/2024 34.98  34.98  34.98  34.98  1.00 
10/02/2024 35.02  35.02  35.02  35.02  1.00 
10/01/2024 34.96  34.96  34.96  34.96  1.00 
09/30/2024 35.20  35.20  35.20  35.20  1.00 
09/27/2024 35.14  35.14  35.14  35.14  1.00 
09/26/2024 35.24  35.24  35.24  35.24  1.00 
09/25/2024 35.12  35.12  35.12  35.12  1.00 
09/24/2024 35.17  35.17  35.17  35.17  1.00 
09/23/2024 35.04  35.04  35.04  35.04  1.00 
09/20/2024 35.02  35.02  35.02  35.02  1.00 
09/19/2024 35.10  35.10  35.10  35.10  1.00 
09/18/2024 34.67  34.67  34.67  34.67  1.00 
09/17/2024 34.79  34.79  34.79  34.79  1.00 
09/16/2024 34.84  34.84  34.84  34.84  1.00 
09/13/2024 34.85  34.85  34.85  34.85  1.00 
09/12/2024 34.73  34.73  34.73  34.73  1.00 
09/11/2024 34.52  34.52  34.52  34.52  1.00 
09/10/2024 34.15  34.15  34.15  34.15  1.00 

About Sit Balanced Mutual Fund history

Sit Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Balanced stock prices may prove useful in developing a viable investing in Sit Balanced
The fund invests between 35 percent and 65 percent of its assets in common stocks and between 35 percent and 65 percent in fixed-income securities. The equity portion of the funds portfolio is invested primarily in the common stocks of U.S. growth companies with a capitalization of 5 billion or more. The fixed-income portion of the funds portfolio is invested primarily in a diversified portfolio of debt securities. The adviser seeks to maintain an average effective duration for the fixed-income portion of the funds portfolio of 3 to 7 years.

Sit Balanced Mutual Fund Technical Analysis

Sit Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sit Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sit Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Sit Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sit Balanced's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sit Mutual Fund

Sit Balanced financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Balanced security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets