Schwab International E Fund Price History

SICNX Fund  USD 12.38  0.05  0.41%   
Below is the normalized historical share price chart for Schwab International E extending back to May 30, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab International stands at 12.38, as last reported on the 12th of December 2024, with the highest price reaching 12.38 and the lowest price hitting 12.38 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Schwab Mutual Fund to be very steady. Schwab International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0022, which indicates the fund had a 0.0022% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Schwab International E, which you can use to evaluate the volatility of the fund. Please validate Schwab International's Coefficient Of Variation of 2931.23, risk adjusted performance of 0.0253, and Semi Deviation of 0.7261 to confirm if the risk estimate we provide is consistent with the expected return of 0.0017%.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSICNX

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schwab International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab International by adding Schwab International to a well-diversified portfolio.

Schwab International Mutual Fund Price History Chart

There are several ways to analyze Schwab International E Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202412.83
Lowest PriceNovember 15, 202411.86

Schwab International December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Schwab International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab International Price Action Indicator 0.03 
Schwab International Price Rate Of Daily Change 1.00 

Schwab International December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab International E Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab International intraday prices and daily technical indicators to check the level of noise trading in Schwab International E Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab International for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.97 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 12.3. The median price for the last 90 days is 12.35. The company had dividends distributed to its stock-holders on 12/18/2019.
OpenHighLowCloseVolume
12/11/2024 12.38  12.38  12.38  12.38  1.00 
12/10/2024 12.33  12.33  12.33  12.33  1.00 
12/09/2024 12.42  12.42  12.42  12.42  1.00 
12/06/2024 12.43  12.43  12.43  12.43  1.00 
12/05/2024 12.45  12.45  12.45  12.45  1.00 
12/04/2024 12.35  12.35  12.35  12.35  1.00 
12/03/2024 12.32  12.32  12.32  12.32  1.00 
12/02/2024 12.24  12.24  12.24  12.24  1.00 
11/29/2024 12.18  12.18  12.18  12.18  1.00 
11/27/2024 12.03  12.03  12.03  12.03  1.00 
11/26/2024 11.98  11.98  11.98  11.98  1.00 
11/25/2024 12.05  12.05  12.05  12.05  1.00 
11/22/2024 12.00  12.00  12.00  12.00  1.00 
11/21/2024 11.93  11.93  11.93  11.93  1.00 
11/20/2024 11.92  11.92  11.92  11.92  1.00 
11/19/2024 11.95  11.95  11.95  11.95  1.00 
11/18/2024 11.95  11.95  11.95  11.95  1.00 
11/15/2024 11.86  11.86  11.86  11.86  1.00 
11/14/2024 11.92  11.92  11.92  11.92  1.00 
11/13/2024 11.92  11.92  11.92  11.92  1.00 
11/12/2024 12.00  12.00  12.00  12.00  1.00 
11/11/2024 12.20  12.20  12.20  12.20  1.00 
11/08/2024 12.20  12.20  12.20  12.20  1.00 
11/07/2024 12.30  12.30  12.30  12.30  1.00 
11/06/2024 12.14  12.14  12.14  12.14  1.00 
11/05/2024 12.27  12.27  12.27  12.27  1.00 
11/04/2024 12.15  12.15  12.15  12.15  1.00 
11/01/2024 12.12  12.12  12.12  12.12  1.00 
10/31/2024 12.08  12.08  12.08  12.08  1.00 
10/30/2024 12.17  12.17  12.17  12.17  1.00 
10/29/2024 12.21  12.21  12.21  12.21  1.00 
10/28/2024 12.25  12.25  12.25  12.25  1.00 
10/25/2024 12.17  12.17  12.17  12.17  1.00 
10/24/2024 12.19  12.19  12.19  12.19  1.00 
10/23/2024 12.14  12.14  12.14  12.14  1.00 
10/22/2024 12.26  12.26  12.26  12.26  1.00 
10/21/2024 12.35  12.35  12.35  12.35  1.00 
10/18/2024 12.49  12.49  12.49  12.49  1.00 
10/17/2024 12.45  12.45  12.45  12.45  1.00 
10/16/2024 12.43  12.43  12.43  12.43  1.00 
10/15/2024 12.38  12.38  12.38  12.38  1.00 
10/14/2024 12.58  12.58  12.58  12.58  1.00 
10/11/2024 12.54  12.54  12.54  12.54  1.00 
10/10/2024 12.46  12.46  12.46  12.46  1.00 
10/09/2024 12.47  12.47  12.47  12.47  1.00 
10/08/2024 12.44  12.44  12.44  12.44  1.00 
10/07/2024 12.43  12.43  12.43  12.43  1.00 
10/04/2024 12.45  12.45  12.45  12.45  1.00 
10/03/2024 12.37  12.37  12.37  12.37  1.00 
10/02/2024 12.49  12.49  12.49  12.49  1.00 
10/01/2024 12.52  12.52  12.52  12.52  1.00 
09/30/2024 12.60  12.60  12.60  12.60  1.00 
09/27/2024 12.65  12.65  12.65  12.65  1.00 
09/26/2024 12.83  12.83  12.83  12.83  1.00 
09/25/2024 12.55  12.55  12.55  12.55  1.00 
09/24/2024 12.65  12.65  12.65  12.65  1.00 
09/23/2024 12.56  12.56  12.56  12.56  1.00 
09/20/2024 12.53  12.53  12.53  12.53  1.00 
09/19/2024 12.66  12.66  12.66  12.66  1.00 
09/18/2024 12.39  12.39  12.39  12.39  1.00 
09/17/2024 12.43  12.43  12.43  12.43  1.00 

About Schwab International Mutual Fund history

Schwab International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab International stock prices may prove useful in developing a viable investing in Schwab International
The fund invests primarily in the stocks of publicly traded companies located in developed market countries excluding the United States. It invests at least 80 percent of its net assets in equity securities. The fund typically invests a majority of its assets in the stocks of large-cap and mid-cap companies, but may invest a portion of its assets in small-cap companies.

Schwab International Mutual Fund Technical Analysis

Schwab International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Schwab International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab International's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab International financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab International security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios