Siemens Aktiengesellscha (Germany) Price History

SIE Stock   183.16  4.18  2.34%   
If you're considering investing in Siemens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siemens Aktiengesellscha stands at 183.16, as last reported on the 2nd of December, with the highest price reaching 184.14 and the lowest price hitting 180.26 during the day. Currently, Siemens Aktiengesellschaft is very steady. Siemens Aktiengesellscha owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0877, which indicates the firm had a 0.0877% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Siemens Aktiengesellschaft, which you can use to evaluate the volatility of the company. Please validate Siemens Aktiengesellscha's Semi Deviation of 1.32, coefficient of variation of 1302.7, and Risk Adjusted Performance of 0.0641 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Siemens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0877

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSIEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Siemens Aktiengesellscha is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siemens Aktiengesellscha by adding it to a well-diversified portfolio.

Siemens Aktiengesellscha Stock Price History Chart

There are several ways to analyze Siemens Stock price data. The simplest method is using a basic Siemens candlestick price chart, which shows Siemens Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 2024188.2
Lowest PriceSeptember 11, 2024162.14

Siemens Aktiengesellscha December 2, 2024 Stock Price Synopsis

Various analyses of Siemens Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siemens Stock. It can be used to describe the percentage change in the price of Siemens Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siemens Stock.
Siemens Aktiengesellscha Price Rate Of Daily Change 1.02 
Siemens Aktiengesellscha Price Action Indicator 3.05 
Siemens Aktiengesellscha Price Daily Balance Of Power 1.08 

Siemens Aktiengesellscha December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siemens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siemens Aktiengesellscha intraday prices and daily technical indicators to check the level of noise trading in Siemens Stock and then apply it to test your longer-term investment strategies against Siemens.

Siemens Stock Price History Data

The price series of Siemens Aktiengesellscha for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 27.06 with a coefficient of variation of 4.38. The price distribution for the period has arithmetic mean of 177.43. The median price for the last 90 days is 180.32. The company completed stock split (3:2) on 30th of April 2001. Siemens Aktiengesellscha had dividends distributed to its stock-holders on 2023-02-10.
OpenHighLowCloseVolume
12/02/2024
 180.78  184.14  180.26  183.16 
11/29/2024 180.78  184.14  180.26  183.16  1,204,646 
11/28/2024 178.98  178.98  178.98  178.98  601,273 
11/27/2024 180.36  180.92  178.58  178.98  797,765 
11/26/2024 179.36  180.88  178.32  180.32  820,230 
11/25/2024 178.64  181.22  177.92  180.82  2,084,949 
11/22/2024 176.58  177.82  173.72  177.56  1,310,544 
11/21/2024 176.74  177.18  175.06  176.00  1,253,085 
11/20/2024 179.50  179.50  175.92  176.56  1,185,153 
11/19/2024 182.28  182.98  175.16  177.84  2,010,989 
11/18/2024 188.00  188.66  183.74  184.00  1,430,392 
11/15/2024 187.28  189.20  185.86  187.40  1,278,412 
11/14/2024 185.60  195.50  185.28  188.20  3,114,675 
11/13/2024 178.34  180.26  176.78  179.40  1,481,999 
11/12/2024 183.42  184.50  177.22  177.94  1,544,561 
11/11/2024 185.06  187.76  184.96  185.84  1,059,274 
11/08/2024 188.76  188.92  182.66  183.08  1,332,675 
11/07/2024 184.90  188.92  183.12  187.98  1,487,549 
11/06/2024 185.80  190.96  183.90  184.10  1,657,425 
11/05/2024 181.92  184.38  180.56  184.00  737,210 
11/04/2024 182.00  182.50  180.90  181.30  604,441 
11/01/2024 179.32  181.68  179.00  181.52  1,227,689 
10/31/2024 176.34  179.90  176.06  178.40  1,642,031 
10/30/2024 179.00  180.72  178.66  179.48  926,858 
10/29/2024 182.20  183.04  180.56  181.06  657,437 
10/28/2024 181.58  182.06  179.06  181.84  693,908 
10/25/2024 179.50  181.46  178.56  180.42  882,137 
10/24/2024 180.44  182.10  179.46  179.46  933,784 
10/23/2024 182.86  183.50  181.20  181.20  783,020 
10/22/2024 184.54  185.00  182.72  183.50  887,639 
10/21/2024 185.14  186.42  183.76  185.10  742,333 
10/18/2024 183.56  186.06  183.22  185.60  945,692 
10/17/2024 180.22  184.96  180.22  184.28  1,237,966 
10/16/2024 181.82  183.18  180.94  181.00  1,070,050 
10/15/2024 185.98  185.98  182.30  182.84  1,385,425 
10/14/2024 185.36  185.90  183.70  185.26  769,196 
10/11/2024 183.38  185.84  183.26  185.84  1,401,892 
10/10/2024 183.44  184.68  181.78  183.36  802,043 
10/09/2024 180.76  185.16  179.82  184.46  1,027,488 
10/08/2024 180.88  182.36  178.82  180.18  1,101,098 
10/07/2024 182.76  184.38  181.62  184.38  867,898 
10/04/2024 179.18  183.52  178.44  182.88  1,291,770 
10/03/2024 180.08  180.38  178.12  179.58  803,116 
10/02/2024 179.94  181.26  178.10  180.62  832,238 
10/01/2024 181.92  183.42  177.92  179.86  1,152,998 
09/30/2024 181.26  183.58  180.56  181.34  1,595,961 
09/27/2024 181.00  185.00  180.44  182.86  2,056,638 
09/26/2024 175.18  181.74  175.00  181.74  2,369,741 
09/25/2024 170.00  173.60  169.92  172.54  1,108,300 
09/24/2024 167.10  173.30  163.06  170.34  1,928,328 
09/23/2024 167.10  167.84  165.40  167.50  902,568 
09/20/2024 169.78  169.96  166.42  166.66  2,774,819 
09/19/2024 168.32  170.52  167.18  169.92  1,524,650 
09/18/2024 166.52  166.72  165.30  165.72  786,998 
09/17/2024 164.02  167.52  163.26  166.36  1,054,209 
09/16/2024 163.68  164.48  162.68  162.90  534,705 
09/13/2024 164.56  165.06  163.10  164.06  966,545 
09/12/2024 163.96  165.70  162.16  164.30  912,820 
09/11/2024 162.46  164.80  160.24  162.14  903,302 
09/10/2024 162.40  163.44  161.04  162.36  839,153 
09/09/2024 162.60  163.96  161.70  162.60  746,099 

About Siemens Aktiengesellscha Stock history

Siemens Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siemens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siemens Aktiengesellscha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siemens Aktiengesellscha stock prices may prove useful in developing a viable investing in Siemens Aktiengesellscha

Siemens Aktiengesellscha Stock Technical Analysis

Siemens Aktiengesellscha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siemens Aktiengesellscha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siemens Aktiengesellscha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Siemens Aktiengesellscha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siemens Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of Siemens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siemens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Siemens Stock Analysis

When running Siemens Aktiengesellscha's price analysis, check to measure Siemens Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siemens Aktiengesellscha is operating at the current time. Most of Siemens Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of Siemens Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siemens Aktiengesellscha's price. Additionally, you may evaluate how the addition of Siemens Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.