Siemens Aktiengesellscha (Germany) Price History
SIE Stock | 183.16 4.18 2.34% |
If you're considering investing in Siemens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siemens Aktiengesellscha stands at 183.16, as last reported on the 2nd of December, with the highest price reaching 184.14 and the lowest price hitting 180.26 during the day. Currently, Siemens Aktiengesellschaft is very steady. Siemens Aktiengesellscha owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0877, which indicates the firm had a 0.0877% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Siemens Aktiengesellschaft, which you can use to evaluate the volatility of the company. Please validate Siemens Aktiengesellscha's Semi Deviation of 1.32, coefficient of variation of 1302.7, and Risk Adjusted Performance of 0.0641 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Siemens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Siemens |
Sharpe Ratio = 0.0877
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SIE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Siemens Aktiengesellscha is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siemens Aktiengesellscha by adding it to a well-diversified portfolio.
Siemens Aktiengesellscha Stock Price History Chart
There are several ways to analyze Siemens Stock price data. The simplest method is using a basic Siemens candlestick price chart, which shows Siemens Aktiengesellscha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 188.2 |
Lowest Price | September 11, 2024 | 162.14 |
Siemens Aktiengesellscha December 2, 2024 Stock Price Synopsis
Various analyses of Siemens Aktiengesellscha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siemens Stock. It can be used to describe the percentage change in the price of Siemens Aktiengesellscha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siemens Stock.Siemens Aktiengesellscha Price Rate Of Daily Change | 1.02 | |
Siemens Aktiengesellscha Price Action Indicator | 3.05 | |
Siemens Aktiengesellscha Price Daily Balance Of Power | 1.08 |
Siemens Aktiengesellscha December 2, 2024 Stock Price Analysis
Siemens Stock Price History Data
The price series of Siemens Aktiengesellscha for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 27.06 with a coefficient of variation of 4.38. The price distribution for the period has arithmetic mean of 177.43. The median price for the last 90 days is 180.32. The company completed stock split (3:2) on 30th of April 2001. Siemens Aktiengesellscha had dividends distributed to its stock-holders on 2023-02-10.Open | High | Low | Close | Volume | ||
12/02/2024 | 180.78 | 184.14 | 180.26 | 183.16 | ||
11/29/2024 | 180.78 | 184.14 | 180.26 | 183.16 | 1,204,646 | |
11/28/2024 | 178.98 | 178.98 | 178.98 | 178.98 | 601,273 | |
11/27/2024 | 180.36 | 180.92 | 178.58 | 178.98 | 797,765 | |
11/26/2024 | 179.36 | 180.88 | 178.32 | 180.32 | 820,230 | |
11/25/2024 | 178.64 | 181.22 | 177.92 | 180.82 | 2,084,949 | |
11/22/2024 | 176.58 | 177.82 | 173.72 | 177.56 | 1,310,544 | |
11/21/2024 | 176.74 | 177.18 | 175.06 | 176.00 | 1,253,085 | |
11/20/2024 | 179.50 | 179.50 | 175.92 | 176.56 | 1,185,153 | |
11/19/2024 | 182.28 | 182.98 | 175.16 | 177.84 | 2,010,989 | |
11/18/2024 | 188.00 | 188.66 | 183.74 | 184.00 | 1,430,392 | |
11/15/2024 | 187.28 | 189.20 | 185.86 | 187.40 | 1,278,412 | |
11/14/2024 | 185.60 | 195.50 | 185.28 | 188.20 | 3,114,675 | |
11/13/2024 | 178.34 | 180.26 | 176.78 | 179.40 | 1,481,999 | |
11/12/2024 | 183.42 | 184.50 | 177.22 | 177.94 | 1,544,561 | |
11/11/2024 | 185.06 | 187.76 | 184.96 | 185.84 | 1,059,274 | |
11/08/2024 | 188.76 | 188.92 | 182.66 | 183.08 | 1,332,675 | |
11/07/2024 | 184.90 | 188.92 | 183.12 | 187.98 | 1,487,549 | |
11/06/2024 | 185.80 | 190.96 | 183.90 | 184.10 | 1,657,425 | |
11/05/2024 | 181.92 | 184.38 | 180.56 | 184.00 | 737,210 | |
11/04/2024 | 182.00 | 182.50 | 180.90 | 181.30 | 604,441 | |
11/01/2024 | 179.32 | 181.68 | 179.00 | 181.52 | 1,227,689 | |
10/31/2024 | 176.34 | 179.90 | 176.06 | 178.40 | 1,642,031 | |
10/30/2024 | 179.00 | 180.72 | 178.66 | 179.48 | 926,858 | |
10/29/2024 | 182.20 | 183.04 | 180.56 | 181.06 | 657,437 | |
10/28/2024 | 181.58 | 182.06 | 179.06 | 181.84 | 693,908 | |
10/25/2024 | 179.50 | 181.46 | 178.56 | 180.42 | 882,137 | |
10/24/2024 | 180.44 | 182.10 | 179.46 | 179.46 | 933,784 | |
10/23/2024 | 182.86 | 183.50 | 181.20 | 181.20 | 783,020 | |
10/22/2024 | 184.54 | 185.00 | 182.72 | 183.50 | 887,639 | |
10/21/2024 | 185.14 | 186.42 | 183.76 | 185.10 | 742,333 | |
10/18/2024 | 183.56 | 186.06 | 183.22 | 185.60 | 945,692 | |
10/17/2024 | 180.22 | 184.96 | 180.22 | 184.28 | 1,237,966 | |
10/16/2024 | 181.82 | 183.18 | 180.94 | 181.00 | 1,070,050 | |
10/15/2024 | 185.98 | 185.98 | 182.30 | 182.84 | 1,385,425 | |
10/14/2024 | 185.36 | 185.90 | 183.70 | 185.26 | 769,196 | |
10/11/2024 | 183.38 | 185.84 | 183.26 | 185.84 | 1,401,892 | |
10/10/2024 | 183.44 | 184.68 | 181.78 | 183.36 | 802,043 | |
10/09/2024 | 180.76 | 185.16 | 179.82 | 184.46 | 1,027,488 | |
10/08/2024 | 180.88 | 182.36 | 178.82 | 180.18 | 1,101,098 | |
10/07/2024 | 182.76 | 184.38 | 181.62 | 184.38 | 867,898 | |
10/04/2024 | 179.18 | 183.52 | 178.44 | 182.88 | 1,291,770 | |
10/03/2024 | 180.08 | 180.38 | 178.12 | 179.58 | 803,116 | |
10/02/2024 | 179.94 | 181.26 | 178.10 | 180.62 | 832,238 | |
10/01/2024 | 181.92 | 183.42 | 177.92 | 179.86 | 1,152,998 | |
09/30/2024 | 181.26 | 183.58 | 180.56 | 181.34 | 1,595,961 | |
09/27/2024 | 181.00 | 185.00 | 180.44 | 182.86 | 2,056,638 | |
09/26/2024 | 175.18 | 181.74 | 175.00 | 181.74 | 2,369,741 | |
09/25/2024 | 170.00 | 173.60 | 169.92 | 172.54 | 1,108,300 | |
09/24/2024 | 167.10 | 173.30 | 163.06 | 170.34 | 1,928,328 | |
09/23/2024 | 167.10 | 167.84 | 165.40 | 167.50 | 902,568 | |
09/20/2024 | 169.78 | 169.96 | 166.42 | 166.66 | 2,774,819 | |
09/19/2024 | 168.32 | 170.52 | 167.18 | 169.92 | 1,524,650 | |
09/18/2024 | 166.52 | 166.72 | 165.30 | 165.72 | 786,998 | |
09/17/2024 | 164.02 | 167.52 | 163.26 | 166.36 | 1,054,209 | |
09/16/2024 | 163.68 | 164.48 | 162.68 | 162.90 | 534,705 | |
09/13/2024 | 164.56 | 165.06 | 163.10 | 164.06 | 966,545 | |
09/12/2024 | 163.96 | 165.70 | 162.16 | 164.30 | 912,820 | |
09/11/2024 | 162.46 | 164.80 | 160.24 | 162.14 | 903,302 | |
09/10/2024 | 162.40 | 163.44 | 161.04 | 162.36 | 839,153 | |
09/09/2024 | 162.60 | 163.96 | 161.70 | 162.60 | 746,099 |
About Siemens Aktiengesellscha Stock history
Siemens Aktiengesellscha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siemens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siemens Aktiengesellscha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siemens Aktiengesellscha stock prices may prove useful in developing a viable investing in Siemens Aktiengesellscha
Siemens Aktiengesellscha Stock Technical Analysis
Siemens Aktiengesellscha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Siemens Aktiengesellscha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siemens Aktiengesellscha's price direction in advance. Along with the technical and fundamental analysis of Siemens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siemens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0641 | |||
Jensen Alpha | 0.0938 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.6394 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Siemens Stock Analysis
When running Siemens Aktiengesellscha's price analysis, check to measure Siemens Aktiengesellscha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siemens Aktiengesellscha is operating at the current time. Most of Siemens Aktiengesellscha's value examination focuses on studying past and present price action to predict the probability of Siemens Aktiengesellscha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siemens Aktiengesellscha's price. Additionally, you may evaluate how the addition of Siemens Aktiengesellscha to your portfolios can decrease your overall portfolio volatility.