Shanghai Electric Group Stock Price History

SIELY Stock  USD 7.10  0.53  6.95%   
If you're considering investing in Shanghai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Electric stands at 7.10, as last reported on the 2nd of December, with the highest price reaching 7.79 and the lowest price hitting 7.10 during the day. Shanghai Electric is very risky given 3 months investment horizon. Shanghai Electric owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.49% are justified by taking the suggested risk. Use Shanghai Electric Semi Deviation of 3.69, risk adjusted performance of 0.1113, and Coefficient Of Variation of 749.26 to evaluate company specific risk that cannot be diversified away.
  
Shanghai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1345

Best PortfolioBest Equity
Good Returns
Average ReturnsSIELY
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.12
  actual daily
96
96% of assets are less volatile

Expected Return

 1.49
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Shanghai Electric is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Electric by adding it to a well-diversified portfolio.

Shanghai Electric Pink Sheet Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20248.98
Lowest PriceSeptember 9, 20243.7

Shanghai Electric December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Shanghai Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Pink Sheet. It can be used to describe the percentage change in the price of Shanghai Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Pink Sheet.
Shanghai Electric Price Daily Balance Of Power(0.77)
Shanghai Electric Price Rate Of Daily Change 0.93 
Shanghai Electric Price Action Indicator(0.61)

Shanghai Electric December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Electric intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Pink Sheet Price History Data

The price series of Shanghai Electric for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.28 with a coefficient of variation of 33.65. The price distribution for the period has arithmetic mean of 5.44. The median price for the last 90 days is 5.0. The company had dividends distributed to its stock-holders on 2021-07-09.
OpenHighLowCloseVolume
12/02/2024
 7.79  7.79  7.10  7.10 
11/29/2024 7.79  7.79  7.10  7.10  338.00 
11/28/2024 7.35  7.63  6.75  7.63  2,071 
11/27/2024 7.63  7.63  7.63  7.63  1.00 
11/26/2024 7.63  7.63  7.63  7.63  1.00 
11/25/2024 7.27  7.63  7.27  7.63  453.00 
11/22/2024 7.41  7.41  7.41  7.41  165.00 
11/21/2024 8.00  8.00  8.00  8.00  143.00 
11/20/2024 7.80  7.80  7.80  7.80  9.00 
11/19/2024 8.02  8.02  8.02  8.02  92.00 
11/18/2024 7.55  7.55  7.55  7.55  594.00 
11/15/2024 7.30  7.30  7.30  7.30  187.00 
11/14/2024 8.10  8.10  7.30  7.30  624.00 
11/13/2024 8.82  8.90  8.20  8.62  1,384 
11/12/2024 8.33  8.33  8.33  8.33  1,440 
11/11/2024 8.33  8.33  8.33  8.33  1,355 
11/08/2024 8.30  8.30  8.30  8.30  50.00 
11/07/2024 8.30  8.30  8.30  8.30  290.00 
11/06/2024 8.50  8.50  8.50  8.50  283.00 
11/05/2024 8.98  8.98  8.98  8.98  359.00 
11/04/2024 5.65  5.65  5.65  5.65  37.00 
11/01/2024 5.65  5.65  5.65  5.65  211.00 
10/31/2024 6.54  6.54  6.54  6.54  203.00 
10/30/2024 6.87  6.87  6.87  6.87  415.00 
10/29/2024 7.08  7.08  7.08  7.08  6,526 
10/28/2024 7.33  7.33  7.33  7.33  262.00 
10/25/2024 6.20  6.50  5.90  6.49  1,875 
10/24/2024 4.40  4.40  4.40  4.40  1.00 
10/23/2024 4.40  4.40  4.40  4.40  1.00 
10/22/2024 4.40  4.40  4.40  4.40  69.00 
10/21/2024 4.40  4.40  4.40  4.40  106.00 
10/18/2024 4.40  4.40  4.40  4.40  282.00 
10/17/2024 5.00  5.00  5.00  5.00  1.00 
10/16/2024 5.00  5.00  5.00  5.00  134.00 
10/15/2024 5.00  5.00  5.00  5.00  1.00 
10/14/2024 5.00  5.00  5.00  5.00  86.00 
10/11/2024 5.00  5.00  5.00  5.00  398.00 
10/10/2024 5.00  5.00  5.00  5.00  100.00 
10/09/2024 5.00  5.00  4.50  4.73  2,240 
10/08/2024 5.23  5.45  4.66  5.15  3,505 
10/07/2024 4.99  4.99  4.77  4.99  422.00 
10/04/2024 3.70  3.70  3.70  3.70  1.00 
10/03/2024 3.70  3.70  3.70  3.70  1.00 
10/02/2024 3.70  3.70  3.70  3.70  1.00 
10/01/2024 3.70  3.70  3.70  3.70  1.00 
09/30/2024 3.70  3.70  3.70  3.70  1.00 
09/27/2024 3.70  3.70  3.70  3.70  1.00 
09/26/2024 3.70  3.70  3.70  3.70  1.00 
09/25/2024 3.70  3.70  3.70  3.70  1.00 
09/24/2024 3.70  3.70  3.70  3.70  1.00 
09/23/2024 3.70  3.70  3.70  3.70  1.00 
09/20/2024 3.70  3.70  3.70  3.70  1.00 
09/19/2024 3.70  3.70  3.70  3.70  1.00 
09/18/2024 3.70  3.70  3.70  3.70  1.00 
09/17/2024 3.70  3.70  3.70  3.70  1.00 
09/16/2024 3.70  3.70  3.70  3.70  1.00 
09/13/2024 3.70  3.70  3.70  3.70  1.00 
09/12/2024 3.70  3.70  3.70  3.70  1.00 
09/11/2024 3.70  3.70  3.70  3.70  1.00 
09/10/2024 3.70  3.70  3.70  3.70  1.00 
09/09/2024 3.70  3.70  3.70  3.70  1.00 

About Shanghai Electric Pink Sheet history

Shanghai Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Electric stock prices may prove useful in developing a viable investing in Shanghai Electric
Shanghai Electric Group Company Limited, an equipment manufacturing conglomerate, provides clean energy, new energy and environmental protection, and industrial equipment, and modern services in the Peoples Republic of China. Shanghai Electric Group Company Limited is a subsidiary of Shanghai Electric Corporation. Shanghai Electric is traded on OTC Exchange in the United States.

Shanghai Electric Pink Sheet Technical Analysis

Shanghai Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shanghai Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Shanghai Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Electric's price direction in advance. Along with the technical and fundamental analysis of Shanghai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Shanghai Pink Sheet Analysis

When running Shanghai Electric's price analysis, check to measure Shanghai Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Electric is operating at the current time. Most of Shanghai Electric's value examination focuses on studying past and present price action to predict the probability of Shanghai Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Electric's price. Additionally, you may evaluate how the addition of Shanghai Electric to your portfolios can decrease your overall portfolio volatility.