Sit Emerging Markets Fund Price History

SIEMX Fund  USD 11.54  0.05  0.43%   
Below is the normalized historical share price chart for Sit Emerging Markets extending back to August 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sit Emerging stands at 11.54, as last reported on the 15th of December 2024, with the highest price reaching 11.54 and the lowest price hitting 11.54 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sit Mutual Fund to be very steady. Sit Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0394, which indicates the fund had a 0.0394% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sit Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Sit Emerging's Risk Adjusted Performance of 0.0424, coefficient of variation of 1766.77, and Semi Deviation of 0.8238 to confirm if the risk estimate we provide is consistent with the expected return of 0.0331%.
  
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIEMX

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Sit Emerging is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Emerging by adding it to a well-diversified portfolio.

Sit Emerging Mutual Fund Price History Chart

There are several ways to analyze Sit Emerging Markets Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202412.39
Lowest PriceNovember 15, 202411.24

Sit Emerging December 15, 2024 Mutual Fund Price Synopsis

Various analyses of Sit Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.
Sit Emerging Price Action Indicator(0.03)
Sit Emerging Price Rate Of Daily Change 1.00 

Sit Emerging December 15, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sit Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sit Emerging intraday prices and daily technical indicators to check the level of noise trading in Sit Emerging Markets Fund and then apply it to test your longer-term investment strategies against Sit.

Sit Mutual Fund Price History Data

The price series of Sit Emerging for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.18 with a coefficient of variation of 2.68. The price distribution for the period has arithmetic mean of 11.69. The median price for the last 90 days is 11.67. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
12/15/2024
 11.54  11.54  11.54  11.54 
12/13/2024 11.54  11.54  11.54  11.54  1.00 
12/12/2024 11.59  11.59  11.59  11.59  1.00 
12/11/2024 11.57  11.57  11.57  11.57  1.00 
12/10/2024 11.57  11.57  11.57  11.57  1.00 
12/09/2024 11.60  11.60  11.60  11.60  1.00 
12/06/2024 11.52  11.52  11.52  11.52  1.00 
12/05/2024 11.50  11.50  11.50  11.50  1.00 
12/04/2024 11.48  11.48  11.48  11.48  1.00 
12/03/2024 11.47  11.47  11.47  11.47  1.00 
12/02/2024 11.36  11.36  11.36  11.36  1.00 
11/29/2024 11.29  11.29  11.29  11.29  1.00 
11/27/2024 11.40  11.40  11.40  11.40  1.00 
11/26/2024 11.38  11.38  11.38  11.38  1.00 
11/25/2024 11.42  11.42  11.42  11.42  1.00 
11/22/2024 11.37  11.37  11.37  11.37  1.00 
11/21/2024 11.37  11.37  11.37  11.37  1.00 
11/20/2024 11.42  11.42  11.42  11.42  1.00 
11/19/2024 11.40  11.40  11.40  11.40  1.00 
11/18/2024 11.35  11.35  11.35  11.35  1.00 
11/15/2024 11.24  11.24  11.24  11.24  1.00 
11/14/2024 11.28  11.28  11.28  11.28  1.00 
11/13/2024 11.38  11.38  11.38  11.38  1.00 
11/12/2024 11.45  11.45  11.45  11.45  1.00 
11/11/2024 11.67  11.67  11.67  11.67  1.00 
11/08/2024 11.77  11.77  11.77  11.77  1.00 
11/07/2024 11.84  11.84  11.84  11.84  1.00 
11/06/2024 11.73  11.73  11.73  11.73  1.00 
11/05/2024 11.84  11.84  11.84  11.84  1.00 
11/04/2024 11.73  11.73  11.73  11.73  1.00 
11/01/2024 11.64  11.64  11.64  11.64  1.00 
10/31/2024 11.58  11.58  11.58  11.58  1.00 
10/30/2024 11.71  11.71  11.71  11.71  1.00 
10/29/2024 11.81  11.81  11.81  11.81  1.00 
10/28/2024 11.83  11.83  11.83  11.83  1.00 
10/25/2024 11.79  11.79  11.79  11.79  1.00 
10/24/2024 11.79  11.79  11.79  11.79  1.00 
10/23/2024 11.80  11.80  11.80  11.80  1.00 
10/22/2024 11.87  11.87  11.87  11.87  1.00 
10/21/2024 11.92  11.92  11.92  11.92  1.00 
10/18/2024 11.99  11.99  11.99  11.99  1.00 
10/17/2024 11.81  11.81  11.81  11.81  1.00 
10/16/2024 11.90  11.90  11.90  11.90  1.00 
10/15/2024 11.87  11.87  11.87  11.87  1.00 
10/14/2024 12.11  12.11  12.11  12.11  1.00 
10/11/2024 12.07  12.07  12.07  12.07  1.00 
10/10/2024 12.05  12.05  12.05  12.05  1.00 
10/09/2024 12.04  12.04  12.04  12.04  1.00 
10/08/2024 12.14  12.14  12.14  12.14  1.00 
10/07/2024 12.39  12.39  12.39  12.39  1.00 
10/04/2024 12.35  12.35  12.35  12.35  1.00 
10/03/2024 12.25  12.25  12.25  12.25  1.00 
10/02/2024 12.35  12.35  12.35  12.35  1.00 
10/01/2024 12.18  12.18  12.18  12.18  1.00 
09/30/2024 12.17  12.17  12.17  12.17  1.00 
09/27/2024 12.20  12.20  12.20  12.20  1.00 
09/26/2024 12.09  12.09  12.09  12.09  1.00 
09/25/2024 11.80  11.80  11.80  11.80  1.00 
09/24/2024 11.78  11.78  11.78  11.78  1.00 
09/23/2024 11.56  11.56  11.56  11.56  1.00 
09/20/2024 11.52  11.52  11.52  11.52  1.00 

About Sit Emerging Mutual Fund history

Sit Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Emerging stock prices may prove useful in developing a viable investing in Sit Emerging
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities of emerging market issuers. Equity securities include common stocks, preferred stock, warrants, participation notes and depositary receipts of all capitalization ranges. It normally maintains investments in at least six emerging market countries, however, it may invest a substantial amount of its assets in issuers located in a single country or a limited number of countries.

Sit Emerging Mutual Fund Technical Analysis

Sit Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sit Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sit Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Sit Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sit Emerging's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sit Mutual Fund

Sit Emerging financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Emerging security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
CEOs Directory
Screen CEOs from public companies around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios