State Farm International Fund Price History

SIIAX Fund  USD 16.79  0.01  0.06%   
If you're considering investing in State Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of State Farm stands at 16.79, as last reported on the 12th of December 2024, with the highest price reaching 16.79 and the lowest price hitting 16.79 during the day. State Farm International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0832, which indicates the fund had a -0.0832% return per unit of risk over the last 3 months. State Farm International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate State Farm's Coefficient Of Variation of (11,918), variance of 0.1264, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
State Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0832

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIIAX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average State Farm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of State Farm by adding State Farm to a well-diversified portfolio.

State Farm Mutual Fund Price History Chart

There are several ways to analyze State Farm International Fund price data. The simplest method is using a basic State candlestick price chart, which shows State Farm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202417.19
Lowest PriceNovember 1, 202416.67

State Farm December 12, 2024 Mutual Fund Price Synopsis

Various analyses of State Farm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell State Mutual Fund. It can be used to describe the percentage change in the price of State Farm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of State Mutual Fund.
State Farm Price Action Indicator(0.01)
State Farm Price Rate Of Daily Change 1.00 

State Farm December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in State Farm International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use State Farm intraday prices and daily technical indicators to check the level of noise trading in State Farm International Fund and then apply it to test your longer-term investment strategies against State.

State Mutual Fund Price History Data

The price series of State Farm for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.52 with a coefficient of variation of 0.79. The price distribution for the period has arithmetic mean of 16.86. The median price for the last 90 days is 16.82. The company had dividends distributed to its stock-holders on 29th of September 2021.
OpenHighLowCloseVolume
12/12/2024
 16.79  16.79  16.79  16.79 
12/10/2024 16.79  16.79  16.79  16.79  1.00 
12/09/2024 16.80  16.80  16.80  16.80  1.00 
12/06/2024 16.78  16.78  16.78  16.78  1.00 
12/05/2024 16.79  16.79  16.79  16.79  1.00 
12/04/2024 16.80  16.80  16.80  16.80  1.00 
12/03/2024 16.78  16.78  16.78  16.78  1.00 
12/02/2024 16.75  16.75  16.75  16.75  1.00 
11/29/2024 16.75  16.75  16.75  16.75  1.00 
11/27/2024 16.78  16.78  16.78  16.78  1.00 
11/26/2024 16.84  16.84  16.84  16.84  1.00 
11/25/2024 16.83  16.83  16.83  16.83  1.00 
11/22/2024 16.77  16.77  16.77  16.77  1.00 
11/21/2024 16.75  16.75  16.75  16.75  1.00 
11/20/2024 16.72  16.72  16.72  16.72  1.00 
11/19/2024 16.75  16.75  16.75  16.75  1.00 
11/18/2024 16.72  16.72  16.72  16.72  1.00 
11/15/2024 16.69  16.69  16.69  16.69  1.00 
11/14/2024 16.69  16.69  16.69  16.69  1.00 
11/13/2024 16.72  16.72  16.72  16.72  1.00 
11/12/2024 16.72  16.72  16.72  16.72  1.00 
11/11/2024 16.79  16.79  16.79  16.79  1.00 
11/08/2024 16.79  16.79  16.79  16.79  1.00 
11/07/2024 16.75  16.75  16.75  16.75  1.00 
11/06/2024 16.68  16.68  16.68  16.68  1.00 
11/05/2024 16.72  16.72  16.72  16.72  1.00 
11/04/2024 16.68  16.68  16.68  16.68  1.00 
11/01/2024 16.67  16.67  16.67  16.67  1.00 
10/31/2024 16.78  16.78  16.78  16.78  1.00 
10/30/2024 16.89  16.89  16.89  16.89  1.00 
10/29/2024 16.83  16.83  16.83  16.83  1.00 
10/28/2024 16.78  16.78  16.78  16.78  1.00 
10/25/2024 16.78  16.78  16.78  16.78  1.00 
10/24/2024 16.86  16.86  16.86  16.86  1.00 
10/23/2024 16.83  16.83  16.83  16.83  1.00 
10/22/2024 16.84  16.84  16.84  16.84  1.00 
10/21/2024 16.86  16.86  16.86  16.86  1.00 
10/18/2024 17.01  17.01  17.01  17.01  1.00 
10/17/2024 17.01  17.01  17.01  17.01  1.00 
10/16/2024 17.03  17.03  17.03  17.03  1.00 
10/15/2024 16.93  16.93  16.93  16.93  1.00 
10/14/2024 16.87  16.87  16.87  16.87  1.00 
10/11/2024 16.82  16.82  16.82  16.82  1.00 
10/10/2024 16.79  16.79  16.79  16.79  1.00 
10/09/2024 16.79  16.79  16.79  16.79  1.00 
10/08/2024 16.79  16.79  16.79  16.79  1.00 
10/07/2024 16.74  16.74  16.74  16.74  1.00 
10/04/2024 16.86  16.86  16.86  16.86  1.00 
10/03/2024 16.85  16.85  16.85  16.85  1.00 
10/02/2024 16.89  16.89  16.89  16.89  1.00 
10/01/2024 16.95  16.95  16.95  16.95  1.00 
09/30/2024 17.06  17.06  17.06  17.06  1.00 
09/27/2024 17.06  17.06  17.06  17.06  1.00 
09/26/2024 16.99  16.99  16.99  16.99  1.00 
09/25/2024 16.98  16.98  16.98  16.98  1.00 
09/24/2024 17.10  17.10  17.10  17.10  1.00 
09/23/2024 17.07  17.07  17.07  17.07  1.00 
09/20/2024 17.10  17.10  17.10  17.10  1.00 
09/19/2024 17.19  17.19  17.19  17.19  1.00 
09/18/2024 17.11  17.11  17.11  17.11  1.00 
09/17/2024 17.12  17.12  17.12  17.12  1.00 

About State Farm Mutual Fund history

State Farm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for State is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in State Farm International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing State Farm stock prices may prove useful in developing a viable investing in State Farm
The fund seeks to achieve its investment objective by investing primarily in interest-bearing fixed income securities, including convertible bonds, and dividend paying equity securities. It may also invest in senior and subordinate collateralized debt obligations and collateralized loan obligations , and the senior and subordinate debt securities and equity securities of businesses unrelated to real estate and mortgages. The fund is non-diversified.

State Farm Mutual Fund Technical Analysis

State Farm technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of State Farm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of State Farm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

State Farm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for State Farm's price direction in advance. Along with the technical and fundamental analysis of State Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of State to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in State Mutual Fund

State Farm financial ratios help investors to determine whether State Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in State with respect to the benefits of owning State Farm security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets