Siili Solutions (Finland) Price History

SIILI Stock  EUR 5.54  0.08  1.42%   
If you're considering investing in Siili Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siili Solutions stands at 5.54, as last reported on the 28th of December, with the highest price reaching 5.74 and the lowest price hitting 5.44 during the day. Siili Solutions Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.32, which indicates the firm had a -0.32% return per unit of risk over the last 3 months. Siili Solutions Oyj exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Siili Solutions' Risk Adjusted Performance of (0.22), coefficient of variation of (358.39), and Variance of 3.2 to confirm the risk estimate we provide.
  
Siili Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.32

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIILI

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.32
  actual daily
0
Most of other assets perform better
Based on monthly moving average Siili Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siili Solutions by adding Siili Solutions to a well-diversified portfolio.

Siili Solutions Stock Price History Chart

There are several ways to analyze Siili Stock price data. The simplest method is using a basic Siili candlestick price chart, which shows Siili Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.04
Lowest PriceDecember 19, 20245.44

Siili Solutions December 28, 2024 Stock Price Synopsis

Various analyses of Siili Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siili Stock. It can be used to describe the percentage change in the price of Siili Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siili Stock.
Siili Solutions Price Action Indicator(0.09)
Siili Solutions Price Daily Balance Of Power(0.27)
Siili Solutions Accumulation Distribution 843.71 
Siili Solutions Price Rate Of Daily Change 0.99 

Siili Solutions December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siili Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siili Solutions intraday prices and daily technical indicators to check the level of noise trading in Siili Stock and then apply it to test your longer-term investment strategies against Siili.

Siili Stock Price History Data

The price series of Siili Solutions for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2.6 with a coefficient of variation of 13.14. The price distribution for the period has arithmetic mean of 6.54. The median price for the last 90 days is 6.14. The company completed stock split (3:1) on 24th of March 2016. Siili Solutions Oyj had dividends distributed to its stock-holders on 2022-04-01.
OpenHighLowCloseVolume
12/27/2024 5.64  5.74  5.44  5.54  16,143 
12/23/2024 5.44  5.62  5.42  5.62  22,393 
12/20/2024 5.44  5.44  5.32  5.44  22,766 
12/19/2024 5.56  5.56  5.38  5.44  17,473 
12/18/2024 5.60  5.66  5.56  5.56  6,641 
12/17/2024 5.64  5.70  5.56  5.64  6,147 
12/16/2024 5.68  5.72  5.64  5.72  9,903 
12/13/2024 5.74  5.78  5.64  5.70  7,551 
12/12/2024 5.80  5.82  5.68  5.72  5,561 
12/11/2024 5.80  5.82  5.72  5.76  6,186 
12/10/2024 5.86  5.86  5.74  5.80  3,790 
12/09/2024 5.84  5.86  5.74  5.76  8,064 
12/05/2024 5.84  5.96  5.82  5.84  2,132 
12/04/2024 5.96  6.00  5.78  5.90  5,175 
12/03/2024 5.96  6.02  5.90  5.96  1,774 
12/02/2024 5.96  6.02  5.80  5.98  6,145 
11/29/2024 5.98  6.08  5.96  5.96  1,627 
11/28/2024 5.96  6.24  5.92  5.96  4,981 
11/27/2024 6.06  6.06  5.84  5.96  4,757 
11/26/2024 5.90  6.10  5.84  6.04  5,756 
11/25/2024 6.10  6.10  5.66  5.86  9,763 
11/22/2024 5.94  6.10  5.82  6.10  6,440 
11/21/2024 5.76  5.92  5.76  5.88  3,442 
11/20/2024 6.02  6.10  5.74  5.88  4,185 
11/19/2024 6.00  6.04  5.82  6.02  4,990 
11/18/2024 6.10  6.10  5.94  6.00  1,761 
11/15/2024 5.76  6.18  5.68  6.10  58,464 
11/14/2024 5.82  5.86  5.66  5.76  3,937 
11/13/2024 5.78  5.84  5.68  5.70  6,851 
11/12/2024 6.02  6.02  5.64  5.78  11,011 
11/11/2024 6.02  6.08  5.94  6.00  6,230 
11/08/2024 6.14  6.14  5.96  6.02  3,032 
11/07/2024 6.20  6.24  6.00  6.14  8,816 
11/06/2024 6.12  6.24  6.08  6.24  3,842 
11/05/2024 6.18  6.18  6.12  6.18  580.00 
11/04/2024 6.20  6.20  6.14  6.18  1,485 
11/01/2024 6.10  6.36  6.08  6.22  11,920 
10/31/2024 6.12  6.22  6.10  6.12  5,833 
10/30/2024 6.14  6.22  6.10  6.12  5,517 
10/29/2024 6.18  6.26  6.14  6.14  4,312 
10/28/2024 6.42  6.42  6.28  6.28  3,631 
10/25/2024 6.42  6.42  6.16  6.32  4,268 
10/24/2024 6.52  6.64  6.08  6.42  34,981 
10/23/2024 6.82  6.98  6.24  6.52  24,553 
10/22/2024 7.14  7.14  6.86  6.88  7,294 
10/21/2024 7.14  7.36  6.90  6.98  6,400 
10/18/2024 7.22  7.30  7.22  7.28  1,816 
10/17/2024 7.20  7.32  7.20  7.22  2,557 
10/16/2024 7.30  7.36  7.16  7.16  4,877 
10/15/2024 7.50  7.50  7.24  7.32  5,913 
10/14/2024 7.60  7.60  7.40  7.50  3,086 
10/11/2024 7.56  7.68  7.52  7.60  2,871 
10/10/2024 7.60  7.60  7.56  7.56  1,656 
10/09/2024 7.70  7.70  7.60  7.60  677.00 
10/08/2024 7.62  7.70  7.60  7.60  1,137 
10/07/2024 7.86  7.86  7.70  7.70  3,583 
10/04/2024 7.80  7.86  7.70  7.86  2,424 
10/03/2024 7.96  7.96  7.80  7.80  3,296 
10/02/2024 8.00  8.02  7.94  7.96  2,734 
10/01/2024 8.06  8.06  8.00  8.04  5,576 
09/30/2024 8.02  8.20  7.98  8.00  7,656 

About Siili Solutions Stock history

Siili Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siili is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siili Solutions Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siili Solutions stock prices may prove useful in developing a viable investing in Siili Solutions
Siili Solutions Oyj provides design, software development, and data management services in Finland and internationally. The company was founded in 2005 and is based in Helsinki, Finland. Siili Solutions is traded on Helsinki Exchange in Finland.

Siili Solutions Stock Technical Analysis

Siili Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siili Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siili Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Siili Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siili Solutions' price direction in advance. Along with the technical and fundamental analysis of Siili Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siili to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Siili Stock analysis

When running Siili Solutions' price analysis, check to measure Siili Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siili Solutions is operating at the current time. Most of Siili Solutions' value examination focuses on studying past and present price action to predict the probability of Siili Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siili Solutions' price. Additionally, you may evaluate how the addition of Siili Solutions to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.