Silgo Retail (India) Price History
| SILGO Stock | 41.48 0.80 1.89% |
Below is the normalized historical share price chart for Silgo Retail Limited extending back to October 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Silgo Retail stands at 41.48, as last reported on the 15th of December 2024, with the highest price reaching 42.44 and the lowest price hitting 41.00 during the day.
If you're considering investing in Silgo Stock, it is important to understand the factors that can impact its price. Silgo Retail appears to be not too volatile, given 3 months investment horizon. Silgo Retail Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0408, which indicates the firm had a 0.0408% return per unit of risk over the last 3 months. We have found thirty technical indicators for Silgo Retail Limited, which you can use to evaluate the volatility of the company. Please review Silgo Retail's Semi Deviation of 3.34, coefficient of variation of 1378.19, and Risk Adjusted Performance of 0.0611 to confirm if our risk estimates are consistent with your expectations.
At this time, Silgo Retail's Total Stockholder Equity is very stable compared to the past year. As of the 15th of December 2024, Common Stock is likely to grow to about 194.2 M, while Common Stock Shares Outstanding is likely to drop about 10.8 M. . Silgo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 36.6511 | 50 Day MA 42.5716 | Beta 0.168 |
Silgo |
Sharpe Ratio = 0.0408
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SILGO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.93 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Silgo Retail is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silgo Retail by adding it to a well-diversified portfolio.
Price Book 1.379 | Book Value 29.239 | Enterprise Value 764.1 M | Enterprise Value Ebitda 14.1954 | Price Sales 2.1128 |
Silgo Retail Stock Price History Chart
There are several ways to analyze Silgo Stock price data. The simplest method is using a basic Silgo candlestick price chart, which shows Silgo Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 49.91 |
| Lowest Price | November 18, 2024 | 37.7 |
Silgo Retail December 15, 2024 Stock Price Synopsis
Various analyses of Silgo Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silgo Stock. It can be used to describe the percentage change in the price of Silgo Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silgo Stock.| Silgo Retail Price Rate Of Daily Change | 0.98 | |
| Silgo Retail Price Action Indicator | (0.64) | |
| Silgo Retail Price Daily Balance Of Power | (0.56) |
Silgo Retail December 15, 2024 Stock Price Analysis
Silgo Stock Price History Data
The price series of Silgo Retail for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 15.07 with a coefficient of variation of 7.43. The price distribution for the period has arithmetic mean of 42.47. The median price for the last 90 days is 42.61. The company completed stock split (5:4) on 7th of January 2021.| Open | High | Low | Close | Volume | ||
12/15/2024 | 41.15 | 42.44 | 41.00 | 41.48 | ||
| 12/13/2024 | 41.15 | 42.44 | 41.00 | 41.48 | 45,208 | |
| 12/12/2024 | 42.94 | 43.00 | 41.79 | 42.28 | 44,146 | |
| 12/11/2024 | 42.40 | 44.00 | 41.56 | 42.26 | 224,464 | |
| 12/10/2024 | 41.37 | 43.40 | 40.51 | 41.79 | 170,066 | |
| 12/09/2024 | 41.90 | 41.90 | 40.76 | 41.37 | 67,445 | |
| 12/06/2024 | 41.42 | 42.00 | 40.90 | 41.18 | 46,885 | |
| 12/05/2024 | 41.44 | 42.18 | 41.00 | 41.35 | 34,220 | |
| 12/04/2024 | 41.00 | 42.50 | 41.00 | 41.33 | 45,298 | |
| 12/03/2024 | 42.32 | 42.32 | 40.27 | 41.52 | 72,025 | |
| 12/02/2024 | 40.15 | 41.99 | 40.15 | 41.00 | 56,570 | |
| 11/29/2024 | 41.08 | 42.10 | 40.51 | 40.95 | 83,536 | |
| 11/28/2024 | 45.10 | 46.66 | 41.40 | 42.14 | 935,758 | |
| 11/27/2024 | 38.50 | 44.05 | 37.00 | 42.66 | 490,357 | |
| 11/26/2024 | 38.70 | 38.70 | 37.13 | 37.99 | 23,219 | |
| 11/25/2024 | 38.27 | 38.88 | 37.31 | 37.87 | 30,175 | |
| 11/22/2024 | 37.92 | 38.60 | 37.42 | 37.82 | 28,453 | |
| 11/21/2024 | 38.10 | 39.09 | 37.73 | 37.92 | 26,603 | |
| 11/20/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
| 11/19/2024 | 38.50 | 40.90 | 37.92 | 38.77 | 142,055 | |
| 11/18/2024 | 38.10 | 38.94 | 36.51 | 37.70 | 44,950 | |
| 11/14/2024 | 39.15 | 40.00 | 37.20 | 38.05 | 94,724 | |
| 11/13/2024 | 41.00 | 41.00 | 37.67 | 38.28 | 126,878 | |
| 11/12/2024 | 42.00 | 42.49 | 40.00 | 40.40 | 68,596 | |
| 11/11/2024 | 43.17 | 43.17 | 41.40 | 41.69 | 61,697 | |
| 11/08/2024 | 44.01 | 44.01 | 42.00 | 42.29 | 69,220 | |
| 11/07/2024 | 43.81 | 44.57 | 43.15 | 43.45 | 67,148 | |
| 11/06/2024 | 45.03 | 46.18 | 43.95 | 44.18 | 136,119 | |
| 11/05/2024 | 43.19 | 46.50 | 43.03 | 45.06 | 294,811 | |
| 11/04/2024 | 43.95 | 44.90 | 41.71 | 42.61 | 108,425 | |
| 11/01/2024 | 44.75 | 44.75 | 44.75 | 44.75 | 41,431 | |
| 10/31/2024 | 45.50 | 46.50 | 44.05 | 44.75 | 69,413 | |
| 10/30/2024 | 43.10 | 45.98 | 43.10 | 44.05 | 110,796 | |
| 10/29/2024 | 45.00 | 45.00 | 42.85 | 43.25 | 98,723 | |
| 10/28/2024 | 42.38 | 45.25 | 41.01 | 44.12 | 105,038 | |
| 10/25/2024 | 43.63 | 44.75 | 41.50 | 41.87 | 154,785 | |
| 10/24/2024 | 45.98 | 46.50 | 43.31 | 43.63 | 139,149 | |
| 10/23/2024 | 48.00 | 48.00 | 43.15 | 44.96 | 190,809 | |
| 10/22/2024 | 50.00 | 50.74 | 44.34 | 45.01 | 593,568 | |
| 10/21/2024 | 45.70 | 51.65 | 45.00 | 49.91 | 1,145,373 | |
| 10/18/2024 | 44.33 | 44.75 | 43.16 | 43.96 | 134,568 | |
| 10/17/2024 | 49.20 | 49.20 | 44.36 | 44.95 | 258,046 | |
| 10/16/2024 | 47.24 | 49.60 | 47.24 | 49.03 | 239,188 | |
| 10/15/2024 | 48.00 | 49.39 | 46.50 | 47.24 | 224,393 | |
| 10/14/2024 | 46.80 | 51.73 | 45.30 | 48.19 | 1,089,857 | |
| 10/11/2024 | 43.70 | 46.00 | 42.81 | 45.28 | 379,832 | |
| 10/10/2024 | 44.90 | 44.90 | 42.68 | 42.93 | 87,365 | |
| 10/09/2024 | 44.13 | 45.43 | 43.14 | 44.19 | 124,930 | |
| 10/08/2024 | 40.00 | 43.50 | 40.00 | 43.27 | 116,122 | |
| 10/07/2024 | 44.50 | 46.00 | 40.14 | 40.96 | 238,431 | |
| 10/04/2024 | 43.40 | 45.00 | 42.66 | 43.20 | 255,925 | |
| 10/03/2024 | 41.21 | 45.33 | 40.50 | 43.40 | 650,030 | |
| 10/01/2024 | 42.39 | 42.39 | 41.03 | 41.21 | 142,117 | |
| 09/30/2024 | 43.48 | 43.65 | 41.66 | 42.39 | 174,376 | |
| 09/27/2024 | 44.70 | 45.00 | 42.10 | 42.77 | 173,601 | |
| 09/26/2024 | 44.11 | 44.70 | 42.35 | 43.40 | 212,913 | |
| 09/25/2024 | 46.90 | 47.40 | 43.60 | 44.80 | 411,819 | |
| 09/24/2024 | 42.60 | 46.06 | 42.49 | 46.06 | 519,733 | |
| 09/23/2024 | 44.30 | 44.95 | 41.35 | 41.88 | 298,456 | |
| 09/20/2024 | 42.60 | 47.48 | 41.40 | 44.12 | 748,376 | |
| 09/19/2024 | 48.99 | 48.99 | 45.39 | 45.39 | 453,944 |
About Silgo Retail Stock history
Silgo Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silgo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silgo Retail Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silgo Retail stock prices may prove useful in developing a viable investing in Silgo Retail
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.5 M | 10.8 M | |
| Net Income Applicable To Common Shares | 27 M | 17.6 M |
Silgo Retail Quarterly Net Working Capital |
|
Silgo Retail Stock Technical Analysis
Silgo Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Silgo Retail Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silgo Retail's price direction in advance. Along with the technical and fundamental analysis of Silgo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silgo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0611 | |||
| Jensen Alpha | 0.3164 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | 0.0676 | |||
| Treynor Ratio | 0.9867 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Silgo Stock
Silgo Retail financial ratios help investors to determine whether Silgo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Silgo with respect to the benefits of owning Silgo Retail security.