Simris Alg (Sweden) Price History

SIMRIS-B  SEK 0.08  0  2.12%   
If you're considering investing in Simris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Simris Alg stands at 0.08, as last reported on the 3rd of December, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day. Simris Alg AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0282, which indicates the firm had a -0.0282% return per unit of risk over the last 3 months. Simris Alg AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simris Alg's Risk Adjusted Performance of (0.02), coefficient of variation of (2,306), and Variance of 65.99 to confirm the risk estimate we provide.
  
Simris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSIMRIS-B

Estimated Market Risk

 8.12
  actual daily
72
72% of assets are less volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Simris Alg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simris Alg by adding Simris Alg to a well-diversified portfolio.

Simris Alg Stock Price History Chart

There are several ways to analyze Simris Stock price data. The simplest method is using a basic Simris candlestick price chart, which shows Simris Alg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20240.15
Lowest PriceNovember 27, 20240.0698

Simris Alg December 3, 2024 Stock Price Synopsis

Various analyses of Simris Alg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simris Stock. It can be used to describe the percentage change in the price of Simris Alg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simris Stock.
Simris Alg Price Daily Balance Of Power 0.14 
Simris Alg Price Rate Of Daily Change 1.02 

Simris Alg December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simris Alg intraday prices and daily technical indicators to check the level of noise trading in Simris Stock and then apply it to test your longer-term investment strategies against Simris.

Simris Stock Price History Data

The price series of Simris Alg for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.08 with a coefficient of variation of 18.75. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
12/03/2024
 0.08  0.09  0.07  0.08 
12/02/2024 0.08  0.09  0.07  0.08  211,334 
11/29/2024 0.08  0.08  0.08  0.08  171,503 
11/28/2024 0.07  0.08  0.07  0.07  314,077 
11/27/2024 0.07  0.07  0.07  0.07  76,923 
11/26/2024 0.08  0.08  0.07  0.07  241,288 
11/25/2024 0.07  0.07  0.06  0.07  305,412 
11/22/2024 0.08  0.08  0.08  0.08  88,714 
11/21/2024 0.09  0.09  0.08  0.08  191,687 
11/20/2024 0.08  0.09  0.08  0.08  42,421 
11/19/2024 0.08  0.1  0.08  0.09  126,172 
11/18/2024 0.09  0.10  0.08  0.09  216,313 
11/15/2024 0.11  0.11  0.10  0.10  46,411 
11/14/2024 0.12  0.12  0.10  0.11  374,673 
11/13/2024 0.09  0.12  0.08  0.12  1,309,481 
11/12/2024 0.09  0.09  0.08  0.09  383,593 
11/11/2024 0.09  0.09  0.08  0.08  151,375 
11/08/2024 0.08  0.09  0.08  0.09  743,063 
11/07/2024 0.08  0.08  0.07  0.08  458,231 
11/06/2024 0.09  0.09  0.08  0.08  191,951 
11/05/2024 0.09  0.09  0.09  0.09  82,405 
11/04/2024 0.09  0.09  0.08  0.09  37,754 
11/01/2024 0.08  0.09  0.08  0.09  50,062 
10/31/2024 0.08  0.09  0.08  0.09  272,730 
10/30/2024 0.08  0.09  0.08  0.09  121,403 
10/29/2024 0.08  0.08  0.07  0.08  239,556 
10/28/2024 0.09  0.09  0.08  0.08  164,264 
10/25/2024 0.09  0.1  0.08  0.09  234,004 
10/24/2024 0.09  0.09  0.06  0.09  459,853 
10/23/2024 0.11  0.11  0.1  0.11  398,594 
10/22/2024 0.11  0.11  0.10  0.11  73,962 
10/21/2024 0.12  0.12  0.10  0.11  71,040 
10/18/2024 0.11  0.13  0.11  0.12  95,207 
10/17/2024 0.11  0.12  0.11  0.11  72,160 
10/16/2024 0.12  0.12  0.10  0.11  199,314 
10/15/2024 0.13  0.13  0.11  0.12  17,442 
10/14/2024 0.13  0.13  0.11  0.13  10,047 
10/11/2024 0.13  0.13  0.12  0.13  116,160 
10/10/2024 0.13  0.13  0.11  0.12  136,063 
10/09/2024 0.12  0.13  0.11  0.12  119,581 
10/08/2024 0.11  0.12  0.11  0.12  16,243 
10/07/2024 0.12  0.12  0.11  0.12  279,173 
10/04/2024 0.11  0.12  0.11  0.12  100,533 
10/03/2024 0.11  0.12  0.11  0.11  30,669 
10/02/2024 0.11  0.13  0.11  0.13  25,666 
10/01/2024 0.11  0.11  0.11  0.11  86,967 
09/30/2024 0.11  0.11  0.11  0.11  45,787 
09/27/2024 0.11  0.11  0.11  0.11  67,592 
09/26/2024 0.11  0.11  0.11  0.11  56,771 
09/25/2024 0.12  0.12  0.11  0.11  70,536 
09/24/2024 0.12  0.12  0.11  0.11  27,136 
09/23/2024 0.12  0.12  0.12  0.12  5,898 
09/20/2024 0.12  0.13  0.12  0.12  9,981 
09/19/2024 0.13  0.13  0.12  0.12  379,635 
09/18/2024 0.15  0.15  0.12  0.13  414,594 
09/17/2024 0.13  0.15  0.13  0.14  440,022 
09/16/2024 0.12  0.14  0.12  0.13  177,454 
09/13/2024 0.13  0.15  0.13  0.15  116,945 
09/12/2024 0.12  0.13  0.12  0.13  8,276 
09/11/2024 0.12  0.12  0.12  0.12  38,834 
09/10/2024 0.12  0.14  0.12  0.13  186,759 

About Simris Alg Stock history

Simris Alg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simris Alg AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simris Alg stock prices may prove useful in developing a viable investing in Simris Alg
Simris Alg AB manufactures and sells dietary supplements and algae-based foods in Sweden and internationally. The company was founded in 2010 and is based in Hammenhg, Sweden. Simris Alg is traded on Stockholm Stock Exchange in Sweden.

Simris Alg Stock Technical Analysis

Simris Alg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Simris Alg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simris Alg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Simris Alg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simris Alg's price direction in advance. Along with the technical and fundamental analysis of Simris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Simris Stock analysis

When running Simris Alg's price analysis, check to measure Simris Alg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simris Alg is operating at the current time. Most of Simris Alg's value examination focuses on studying past and present price action to predict the probability of Simris Alg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simris Alg's price. Additionally, you may evaluate how the addition of Simris Alg to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bonds Directory
Find actively traded corporate debentures issued by US companies