Simris Alg (Sweden) Price History
SIMRIS-B | SEK 0.08 0 2.12% |
If you're considering investing in Simris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Simris Alg stands at 0.08, as last reported on the 3rd of December, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day. Simris Alg AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0282, which indicates the firm had a -0.0282% return per unit of risk over the last 3 months. Simris Alg AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simris Alg's Risk Adjusted Performance of (0.02), coefficient of variation of (2,306), and Variance of 65.99 to confirm the risk estimate we provide.
Simris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Simris |
Sharpe Ratio = -0.0282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SIMRIS-B |
Estimated Market Risk
8.12 actual daily | 72 72% of assets are less volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Simris Alg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simris Alg by adding Simris Alg to a well-diversified portfolio.
Simris Alg Stock Price History Chart
There are several ways to analyze Simris Stock price data. The simplest method is using a basic Simris candlestick price chart, which shows Simris Alg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 0.15 |
Lowest Price | November 27, 2024 | 0.0698 |
Simris Alg December 3, 2024 Stock Price Synopsis
Various analyses of Simris Alg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simris Stock. It can be used to describe the percentage change in the price of Simris Alg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simris Stock.Simris Alg Price Daily Balance Of Power | 0.14 | |
Simris Alg Price Rate Of Daily Change | 1.02 |
Simris Alg December 3, 2024 Stock Price Analysis
Simris Stock Price History Data
The price series of Simris Alg for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.08 with a coefficient of variation of 18.75. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
12/03/2024 | 0.08 | 0.09 | 0.07 | 0.08 | ||
12/02/2024 | 0.08 | 0.09 | 0.07 | 0.08 | 211,334 | |
11/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 171,503 | |
11/28/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 314,077 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 76,923 | |
11/26/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 241,288 | |
11/25/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 305,412 | |
11/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 88,714 | |
11/21/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 191,687 | |
11/20/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 42,421 | |
11/19/2024 | 0.08 | 0.1 | 0.08 | 0.09 | 126,172 | |
11/18/2024 | 0.09 | 0.10 | 0.08 | 0.09 | 216,313 | |
11/15/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 46,411 | |
11/14/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 374,673 | |
11/13/2024 | 0.09 | 0.12 | 0.08 | 0.12 | 1,309,481 | |
11/12/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 383,593 | |
11/11/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 151,375 | |
11/08/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 743,063 | |
11/07/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 458,231 | |
11/06/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 191,951 | |
11/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 82,405 | |
11/04/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 37,754 | |
11/01/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 50,062 | |
10/31/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 272,730 | |
10/30/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 121,403 | |
10/29/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 239,556 | |
10/28/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 164,264 | |
10/25/2024 | 0.09 | 0.1 | 0.08 | 0.09 | 234,004 | |
10/24/2024 | 0.09 | 0.09 | 0.06 | 0.09 | 459,853 | |
10/23/2024 | 0.11 | 0.11 | 0.1 | 0.11 | 398,594 | |
10/22/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 73,962 | |
10/21/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 71,040 | |
10/18/2024 | 0.11 | 0.13 | 0.11 | 0.12 | 95,207 | |
10/17/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 72,160 | |
10/16/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 199,314 | |
10/15/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 17,442 | |
10/14/2024 | 0.13 | 0.13 | 0.11 | 0.13 | 10,047 | |
10/11/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 116,160 | |
10/10/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 136,063 | |
10/09/2024 | 0.12 | 0.13 | 0.11 | 0.12 | 119,581 | |
10/08/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 16,243 | |
10/07/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 279,173 | |
10/04/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 100,533 | |
10/03/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 30,669 | |
10/02/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 25,666 | |
10/01/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 86,967 | |
09/30/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 45,787 | |
09/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 67,592 | |
09/26/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 56,771 | |
09/25/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 70,536 | |
09/24/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 27,136 | |
09/23/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,898 | |
09/20/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 9,981 | |
09/19/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 379,635 | |
09/18/2024 | 0.15 | 0.15 | 0.12 | 0.13 | 414,594 | |
09/17/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 440,022 | |
09/16/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 177,454 | |
09/13/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 116,945 | |
09/12/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 8,276 | |
09/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 38,834 | |
09/10/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 186,759 |
About Simris Alg Stock history
Simris Alg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simris Alg AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simris Alg stock prices may prove useful in developing a viable investing in Simris Alg
Simris Alg AB manufactures and sells dietary supplements and algae-based foods in Sweden and internationally. The company was founded in 2010 and is based in Hammenhg, Sweden. Simris Alg is traded on Stockholm Stock Exchange in Sweden.
Simris Alg Stock Technical Analysis
Simris Alg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Simris Alg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simris Alg's price direction in advance. Along with the technical and fundamental analysis of Simris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (1.58) | |||
Treynor Ratio | 0.3699 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Simris Stock analysis
When running Simris Alg's price analysis, check to measure Simris Alg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Simris Alg is operating at the current time. Most of Simris Alg's value examination focuses on studying past and present price action to predict the probability of Simris Alg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Simris Alg's price. Additionally, you may evaluate how the addition of Simris Alg to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bonds Directory Find actively traded corporate debentures issued by US companies |