Singhe Hospitals (Sri Lanka) Price History

SINHN0000  LKR 2.50  0.10  4.17%   
If you're considering investing in Singhe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Singhe Hospitals stands at 2.50, as last reported on the 15th of December 2024, with the highest price reaching 2.50 and the lowest price hitting 2.40 during the day. At this point, Singhe Hospitals is risky. Singhe Hospitals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0135, which indicates the firm had a 0.0135% return per unit of risk over the last 3 months. We have found thirty technical indicators for Singhe Hospitals, which you can use to evaluate the volatility of the company. Please validate Singhe Hospitals' Semi Deviation of 2.53, risk adjusted performance of 0.019, and Coefficient Of Variation of 6421.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.0369%.
  
Singhe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSINHN0000

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Singhe Hospitals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singhe Hospitals by adding it to a well-diversified portfolio.

Singhe Hospitals Stock Price History Chart

There are several ways to analyze Singhe Stock price data. The simplest method is using a basic Singhe candlestick price chart, which shows Singhe Hospitals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242.6
Lowest PriceSeptember 20, 20242.3

Singhe Hospitals December 15, 2024 Stock Price Synopsis

Various analyses of Singhe Hospitals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singhe Stock. It can be used to describe the percentage change in the price of Singhe Hospitals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singhe Stock.
Singhe Hospitals Price Rate Of Daily Change 1.04 
Singhe Hospitals Price Daily Balance Of Power 1.00 
Singhe Hospitals Price Action Indicator 0.10 

Singhe Hospitals December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Singhe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singhe Hospitals intraday prices and daily technical indicators to check the level of noise trading in Singhe Stock and then apply it to test your longer-term investment strategies against Singhe.

Singhe Stock Price History Data

The price series of Singhe Hospitals for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.3 with a coefficient of variation of 2.67. The price distribution for the period has arithmetic mean of 2.44. The median price for the last 90 days is 2.4.
OpenHighLowCloseVolume
12/15/2024
 2.50  2.50  2.40  2.50 
12/12/2024 2.50  2.50  2.40  2.50  661.00 
12/11/2024 2.50  2.50  2.30  2.40  4,402 
12/10/2024 2.50  2.50  2.40  2.40  203.00 
12/09/2024 2.50  2.50  2.40  2.40  200,500 
12/06/2024 2.50  2.50  2.40  2.50  1,728 
12/05/2024 2.50  2.50  2.40  2.50  3,429 
12/04/2024 2.30  2.50  2.30  2.40  133,269 
12/03/2024 2.40  2.50  2.30  2.40  61,367 
12/02/2024 2.40  2.40  2.30  2.40  83,908 
11/29/2024 2.40  2.50  2.30  2.40  251,328 
11/28/2024 2.30  2.50  2.30  2.40  25,245 
11/27/2024 2.50  2.50  2.30  2.40  30,772 
11/26/2024 2.40  2.50  2.40  2.50  458.00 
11/25/2024 2.50  2.50  2.50  2.50  11.00 
11/22/2024 2.30  2.50  2.30  2.50  1,013 
11/21/2024 2.50  2.50  2.30  2.50  2,322 
11/20/2024 2.40  2.50  2.40  2.40  33,714 
11/19/2024 2.30  2.40  2.30  2.40  242,653 
11/18/2024 2.50  2.50  2.30  2.40  126,005 
11/14/2024 2.50  2.50  2.50  2.50  494.00 
11/13/2024 2.50  2.50  2.40  2.50  10,107 
11/12/2024 2.50  2.50  2.40  2.50  811.00 
11/11/2024 2.50  2.50  2.40  2.40  11,900 
11/08/2024 2.50  2.50  2.50  2.50  61,059 
11/07/2024 2.40  2.50  2.30  2.50  5,965 
11/06/2024 2.30  2.60  2.30  2.60  88,001 
11/05/2024 2.40  2.50  2.40  2.50  53,000 
11/04/2024 2.50  2.50  2.40  2.50  7,214 
11/01/2024 2.50  2.50  2.40  2.40  25,103 
10/30/2024 2.50  2.60  2.50  2.50  329,480 
10/29/2024 2.50  2.60  2.50  2.50  360,658 
10/28/2024 2.50  2.50  2.30  2.50  11,263 
10/25/2024 2.50  2.50  2.30  2.50  1,246 
10/24/2024 2.50  2.50  2.30  2.40  12,910 
10/23/2024 2.40  2.50  2.30  2.40  22,120 
10/22/2024 2.30  2.40  2.30  2.40  17,537 
10/21/2024 2.30  2.40  2.30  2.40  7,487 
10/18/2024 2.30  2.50  2.30  2.30  28,619 
10/16/2024 2.40  2.40  2.40  2.40  100.00 
10/15/2024 2.40  2.40  2.40  2.40  648.00 
10/14/2024 2.30  2.40  2.30  2.40  29,444 
10/11/2024 2.30  2.40  2.30  2.40  6,113 
10/10/2024 2.40  2.40  2.40  2.40  36.00 
10/09/2024 2.40  2.40  2.30  2.40  27.00 
10/08/2024 2.30  2.40  2.20  2.40  169,144 
10/07/2024 2.40  2.50  2.30  2.30  275,413 
10/04/2024 2.50  2.50  2.30  2.40  2,213 
10/03/2024 2.40  2.40  2.40  2.40  5,974 
10/02/2024 2.50  2.50  2.30  2.30  23,554 
10/01/2024 2.50  2.50  2.50  2.50  2,126 
09/30/2024 2.40  2.50  2.40  2.50  27,213 
09/27/2024 2.50  2.50  2.50  2.50  864.00 
09/26/2024 2.50  2.50  2.40  2.50  75,655 
09/25/2024 2.50  2.50  2.30  2.50  194,170 
09/24/2024 2.50  2.50  2.30  2.50  160,108 
09/23/2024 2.40  2.50  2.30  2.40  59,045 
09/20/2024 2.40  2.40  2.20  2.30  60,000 
09/19/2024 2.30  2.50  2.30  2.40  8,406 
09/18/2024 2.50  2.50  2.30  2.50  20,467 
09/13/2024 2.50  2.50  2.30  2.40  431.00 

About Singhe Hospitals Stock history

Singhe Hospitals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singhe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singhe Hospitals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singhe Hospitals stock prices may prove useful in developing a viable investing in Singhe Hospitals

Singhe Hospitals Stock Technical Analysis

Singhe Hospitals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Singhe Hospitals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singhe Hospitals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Singhe Hospitals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singhe Hospitals' price direction in advance. Along with the technical and fundamental analysis of Singhe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singhe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Singhe Stock analysis

When running Singhe Hospitals' price analysis, check to measure Singhe Hospitals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singhe Hospitals is operating at the current time. Most of Singhe Hospitals' value examination focuses on studying past and present price action to predict the probability of Singhe Hospitals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singhe Hospitals' price. Additionally, you may evaluate how the addition of Singhe Hospitals to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data