Singaraja Putra (Indonesia) Price History
| SINI Stock | IDR 4,980 20.00 0.40% |
If you're considering investing in Singaraja Stock, it is important to understand the factors that can impact its price. As of today, the current price of Singaraja Putra stands at 4,980, as last reported on the 18th of December 2024, with the highest price reaching 4,980 and the lowest price hitting 4,980 during the day. Singaraja Putra is very steady given 3 months investment horizon. Singaraja Putra owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We were able to collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.35% are justified by taking the suggested risk. Use Singaraja Putra Semi Deviation of 5.63, risk adjusted performance of 0.1467, and Coefficient Of Variation of 526.13 to evaluate company specific risk that cannot be diversified away.
Singaraja Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Singaraja |
Sharpe Ratio = 0.2008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | SINI | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.71 actual daily | 59 59% of assets are less volatile |
Expected Return
| 1.35 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Singaraja Putra is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singaraja Putra by adding it to a well-diversified portfolio.
Singaraja Putra Stock Price History Chart
There are several ways to analyze Singaraja Stock price data. The simplest method is using a basic Singaraja candlestick price chart, which shows Singaraja Putra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 5600.0 |
| Lowest Price | September 24, 2024 | 1800.0 |
Singaraja Putra December 18, 2024 Stock Price Synopsis
Various analyses of Singaraja Putra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singaraja Stock. It can be used to describe the percentage change in the price of Singaraja Putra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singaraja Stock.| Singaraja Putra Price Action Indicator | (10.00) | |
| Singaraja Putra Price Rate Of Daily Change | 1.00 |
Singaraja Putra December 18, 2024 Stock Price Analysis
Singaraja Stock Price History Data
The price series of Singaraja Putra for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3800.0 with a coefficient of variation of 30.57. The price distribution for the period has arithmetic mean of 3984.7. The median price for the last 90 days is 4500.0.| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 4,980 | 4,980 | 4,980 | 4,980 | 48,000 | |
| 12/16/2024 | 5,000 | 5,000 | 5,000 | 5,000 | 90,000 | |
| 12/13/2024 | 5,000 | 5,000 | 5,000 | 5,000 | 58,700 | |
| 12/12/2024 | 5,300 | 5,300 | 5,300 | 5,300 | 120,700 | |
| 12/11/2024 | 5,200 | 5,200 | 5,200 | 5,200 | 102,900 | |
| 12/10/2024 | 5,000 | 5,000 | 5,000 | 5,000 | 105,800 | |
| 12/09/2024 | 4,900 | 5,000 | 4,900 | 5,000 | 416,700 | |
| 12/06/2024 | 4,620 | 4,900 | 4,620 | 4,900 | 218,100 | |
| 12/05/2024 | 4,620 | 4,620 | 4,620 | 4,620 | 197,100 | |
| 12/04/2024 | 5,000 | 5,000 | 4,850 | 4,850 | 273,800 | |
| 12/03/2024 | 4,700 | 5,000 | 4,700 | 5,000 | 862,500 | |
| 12/02/2024 | 4,500 | 4,700 | 4,500 | 4,700 | 218,600 | |
| 11/29/2024 | 4,500 | 4,500 | 4,500 | 4,500 | 109,800 | |
| 11/28/2024 | 4,750 | 4,800 | 4,750 | 4,750 | 153,600 | |
| 11/26/2024 | 5,000 | 5,000 | 5,000 | 5,000 | 408,500 | |
| 11/25/2024 | 4,600 | 4,600 | 4,600 | 4,600 | 402,200 | |
| 11/22/2024 | 4,150 | 4,340 | 4,150 | 4,340 | 691,100 | |
| 11/21/2024 | 3,970 | 4,800 | 3,970 | 3,970 | 302,800 | |
| 11/20/2024 | 4,410 | 4,410 | 4,410 | 4,410 | 109,900 | |
| 11/19/2024 | 4,890 | 4,890 | 4,890 | 4,890 | 212,600 | |
| 11/18/2024 | 4,440 | 4,450 | 4,440 | 4,450 | 98,400 | |
| 11/15/2024 | 3,690 | 4,050 | 3,690 | 4,050 | 368,900 | |
| 11/14/2024 | 3,690 | 3,690 | 3,690 | 3,690 | 308,000 | |
| 11/13/2024 | 4,100 | 4,100 | 4,100 | 4,100 | 116,800 | |
| 11/12/2024 | 4,550 | 4,550 | 4,550 | 4,550 | 97,500 | |
| 11/11/2024 | 5,500 | 5,500 | 5,050 | 5,050 | 57,000 | |
| 11/08/2024 | 5,700 | 5,700 | 5,600 | 5,600 | 217,500 | |
| 11/07/2024 | 5,200 | 5,200 | 5,200 | 5,200 | 1.00 | |
| 11/06/2024 | 5,200 | 5,200 | 5,200 | 5,200 | 1.00 | |
| 11/05/2024 | 5,200 | 5,200 | 5,200 | 5,200 | 1.00 | |
| 11/04/2024 | 5,200 | 5,200 | 5,200 | 5,200 | 1.00 | |
| 11/01/2024 | 5,200 | 5,200 | 5,200 | 5,200 | 1.00 | |
| 10/31/2024 | 5,200 | 5,200 | 5,200 | 5,200 | 1.00 | |
| 10/30/2024 | 5,200 | 5,200 | 5,200 | 5,200 | 1.00 | |
| 10/29/2024 | 5,200 | 5,200 | 5,200 | 5,200 | 1.00 | |
| 10/28/2024 | 5,200 | 5,200 | 5,200 | 5,200 | 1.00 | |
| 10/25/2024 | 5,200 | 5,200 | 5,200 | 5,200 | 1.00 | |
| 10/24/2024 | 5,200 | 5,200 | 5,200 | 5,200 | 1.00 | |
| 10/23/2024 | 5,200 | 5,200 | 5,200 | 5,200 | 1.00 | |
| 10/22/2024 | 5,200 | 5,200 | 5,200 | 5,200 | 1.00 | |
| 10/21/2024 | 5,225 | 5,225 | 5,200 | 5,200 | 490,400 | |
| 10/18/2024 | 4,700 | 4,760 | 4,700 | 4,760 | 60,200 | |
| 10/17/2024 | 4,320 | 4,330 | 4,320 | 4,330 | 85,100 | |
| 10/16/2024 | 3,940 | 3,940 | 3,940 | 3,940 | 139,500 | |
| 10/15/2024 | 3,590 | 3,590 | 3,590 | 3,590 | 50,200 | |
| 10/14/2024 | 3,000 | 3,270 | 3,000 | 3,270 | 69,500 | |
| 10/11/2024 | 2,750 | 2,980 | 2,750 | 2,980 | 104,700 | |
| 10/10/2024 | 2,700 | 2,710 | 2,700 | 2,710 | 57,100 | |
| 10/09/2024 | 2,580 | 2,610 | 2,580 | 2,610 | 40,000 | |
| 10/08/2024 | 2,570 | 2,570 | 2,570 | 2,570 | 72,100 | |
| 10/07/2024 | 2,340 | 2,340 | 2,330 | 2,340 | 34,400 | |
| 10/04/2024 | 2,320 | 2,340 | 2,320 | 2,340 | 10,700 | |
| 10/03/2024 | 2,310 | 2,310 | 2,310 | 2,310 | 16,800 | |
| 10/02/2024 | 2,310 | 2,310 | 2,250 | 2,310 | 33,200 | |
| 10/01/2024 | 2,580 | 2,580 | 2,340 | 2,340 | 32,100 | |
| 09/30/2024 | 2,500 | 2,590 | 2,480 | 2,590 | 229,100 | |
| 09/27/2024 | 2,380 | 2,380 | 2,360 | 2,360 | 79,200 | |
| 09/26/2024 | 2,170 | 2,170 | 2,170 | 2,170 | 212,000 | |
| 09/25/2024 | 1,620 | 1,980 | 1,620 | 1,980 | 365,000 | |
| 09/24/2024 | 1,800 | 1,800 | 1,800 | 1,800 | 40,900 | |
| 09/23/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 149,100 |
About Singaraja Putra Stock history
Singaraja Putra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singaraja is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singaraja Putra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singaraja Putra stock prices may prove useful in developing a viable investing in Singaraja Putra
PT Singaraja Putra Tbk engages in the wood business in Indonesia, the Netherlands, Switzerland, France, the United Kingdom, Belgium, and the United States. The company was founded in 2005 and is headquartered in Bekasi, Indonesia. Singaraja Putra operates under Lumber Wood Production classification in Indonesia and is traded on Jakarta Stock Exchange.
Singaraja Putra Stock Technical Analysis
Singaraja Putra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Singaraja Putra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Singaraja Putra's price direction in advance. Along with the technical and fundamental analysis of Singaraja Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singaraja to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1467 | |||
| Jensen Alpha | 1.29 | |||
| Total Risk Alpha | 0.739 | |||
| Sortino Ratio | 0.1416 | |||
| Treynor Ratio | (6.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Singaraja Stock
Singaraja Putra financial ratios help investors to determine whether Singaraja Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Singaraja with respect to the benefits of owning Singaraja Putra security.