Sixt SE (Germany) Price History
SIX2 Stock | EUR 69.90 0.40 0.57% |
If you're considering investing in Sixt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sixt SE stands at 69.90, as last reported on the 29th of November, with the highest price reaching 70.20 and the lowest price hitting 69.90 during the day. Sixt SE appears to be very steady, given 3 months investment horizon. Sixt SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0914, which indicates the firm had a 0.0914% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sixt SE, which you can use to evaluate the volatility of the company. Please review Sixt SE's Semi Deviation of 2.02, risk adjusted performance of 0.0625, and Coefficient Of Variation of 1370.02 to confirm if our risk estimates are consistent with your expectations.
Sixt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sixt |
Sharpe Ratio = 0.0914
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SIX2 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Sixt SE is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sixt SE by adding it to a well-diversified portfolio.
Sixt SE Stock Price History Chart
There are several ways to analyze Sixt Stock price data. The simplest method is using a basic Sixt candlestick price chart, which shows Sixt SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 75.9 |
Lowest Price | September 11, 2024 | 60.05 |
Sixt SE November 29, 2024 Stock Price Synopsis
Various analyses of Sixt SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sixt Stock. It can be used to describe the percentage change in the price of Sixt SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sixt Stock.Sixt SE Price Daily Balance Of Power | (1.33) | |
Sixt SE Price Rate Of Daily Change | 0.99 | |
Sixt SE Accumulation Distribution | 0.85 | |
Sixt SE Price Action Indicator | (0.35) | |
Sixt SE Market Facilitation Index | 0 |
Sixt SE November 29, 2024 Stock Price Analysis
Sixt Stock Price History Data
The price series of Sixt SE for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 15.85 with a coefficient of variation of 7.26. The price distribution for the period has arithmetic mean of 68.32. The median price for the last 90 days is 69.75. The company completed stock split (2:1) on 5th of July 2011. Sixt SE had dividends distributed to its stock-holders on 2022-06-29.Open | High | Low | Close | Volume | ||
11/29/2024 | 70.20 | 70.20 | 69.90 | 69.90 | 200.00 | |
11/28/2024 | 69.95 | 70.30 | 69.95 | 70.30 | 10.00 | |
11/27/2024 | 69.70 | 69.70 | 69.50 | 69.50 | 22.00 | |
11/26/2024 | 70.40 | 70.90 | 69.75 | 69.75 | 201.00 | |
11/25/2024 | 71.20 | 71.45 | 71.20 | 71.45 | 26.00 | |
11/22/2024 | 69.95 | 70.95 | 69.70 | 70.95 | 245.00 | |
11/21/2024 | 70.80 | 70.85 | 69.50 | 70.10 | 379.00 | |
11/20/2024 | 71.90 | 71.90 | 71.40 | 71.40 | 60.00 | |
11/19/2024 | 73.25 | 73.25 | 71.20 | 71.20 | 71.00 | |
11/18/2024 | 73.25 | 74.45 | 73.15 | 73.40 | 252.00 | |
11/15/2024 | 74.70 | 74.70 | 74.70 | 74.70 | 7.00 | |
11/14/2024 | 74.60 | 74.60 | 74.60 | 74.60 | 1.00 | |
11/13/2024 | 69.20 | 69.20 | 69.20 | 69.20 | 1.00 | |
11/12/2024 | 74.30 | 74.30 | 68.40 | 69.90 | 1.00 | |
11/11/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
11/08/2024 | 73.70 | 74.30 | 73.70 | 73.90 | 530.00 | |
11/07/2024 | 73.20 | 74.40 | 73.20 | 73.75 | 1.00 | |
11/06/2024 | 72.40 | 72.40 | 72.40 | 72.40 | 1.00 | |
11/05/2024 | 72.05 | 72.05 | 72.05 | 72.05 | 3,039 | |
11/04/2024 | 72.90 | 72.90 | 72.00 | 72.05 | 1.00 | |
11/01/2024 | 72.30 | 73.60 | 72.30 | 73.60 | 688.00 | |
10/31/2024 | 74.05 | 74.05 | 72.35 | 73.00 | 3,163 | |
10/30/2024 | 75.65 | 76.05 | 75.10 | 75.10 | 1.00 | |
10/29/2024 | 75.20 | 76.20 | 75.20 | 75.90 | 8,139 | |
10/28/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 41.00 | |
10/25/2024 | 73.25 | 75.00 | 73.25 | 75.00 | 198.00 | |
10/24/2024 | 72.50 | 73.90 | 72.50 | 73.85 | 131.00 | |
10/23/2024 | 73.45 | 73.45 | 72.50 | 73.15 | 140.00 | |
10/22/2024 | 73.25 | 73.55 | 73.25 | 73.55 | 250.00 | |
10/21/2024 | 73.50 | 73.75 | 73.20 | 73.20 | 497.00 | |
10/18/2024 | 72.50 | 73.70 | 72.50 | 73.70 | 170.00 | |
10/17/2024 | 71.05 | 73.10 | 71.05 | 72.90 | 490.00 | |
10/16/2024 | 70.10 | 72.05 | 69.80 | 72.05 | 267.00 | |
10/15/2024 | 71.55 | 71.55 | 70.45 | 70.45 | 84.00 | |
10/14/2024 | 70.80 | 71.45 | 70.50 | 71.45 | 199.00 | |
10/11/2024 | 68.25 | 71.00 | 68.25 | 70.90 | 273.00 | |
10/10/2024 | 68.80 | 68.80 | 67.00 | 67.70 | 51.00 | |
10/09/2024 | 67.05 | 68.60 | 67.05 | 68.60 | 69.00 | |
10/08/2024 | 67.65 | 67.65 | 66.70 | 66.70 | 31.00 | |
10/07/2024 | 67.20 | 67.35 | 66.75 | 67.35 | 408.00 | |
10/04/2024 | 64.20 | 64.20 | 64.20 | 64.20 | 162.00 | |
10/03/2024 | 65.80 | 65.80 | 64.30 | 64.30 | 162.00 | |
10/02/2024 | 64.95 | 66.05 | 64.95 | 66.05 | 22.00 | |
10/01/2024 | 65.45 | 66.15 | 65.45 | 66.15 | 45.00 | |
09/30/2024 | 66.30 | 66.30 | 65.00 | 65.25 | 1,854 | |
09/27/2024 | 64.30 | 65.65 | 64.30 | 65.45 | 226.00 | |
09/26/2024 | 63.05 | 64.75 | 63.05 | 64.75 | 150.00 | |
09/25/2024 | 62.55 | 62.95 | 62.55 | 62.95 | 102.00 | |
09/24/2024 | 61.60 | 63.10 | 61.60 | 62.65 | 567.00 | |
09/23/2024 | 61.55 | 61.70 | 61.55 | 61.70 | 65.00 | |
09/20/2024 | 65.60 | 65.75 | 61.90 | 61.90 | 271.00 | |
09/19/2024 | 63.85 | 65.70 | 63.85 | 65.70 | 10.00 | |
09/18/2024 | 63.25 | 63.70 | 63.25 | 63.40 | 650.00 | |
09/17/2024 | 61.65 | 63.85 | 61.65 | 63.35 | 113.00 | |
09/16/2024 | 62.65 | 62.75 | 61.70 | 61.80 | 258.00 | |
09/13/2024 | 61.75 | 62.40 | 61.75 | 62.20 | 55.00 | |
09/12/2024 | 60.80 | 61.50 | 60.80 | 61.50 | 140.00 | |
09/11/2024 | 60.05 | 60.05 | 60.05 | 60.05 | 225.00 | |
09/10/2024 | 60.35 | 60.35 | 60.10 | 60.20 | 225.00 | |
09/09/2024 | 60.05 | 60.95 | 60.05 | 60.95 | 1.00 | |
09/06/2024 | 60.90 | 61.45 | 60.90 | 61.45 | 160.00 |
About Sixt SE Stock history
Sixt SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sixt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sixt SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sixt SE stock prices may prove useful in developing a viable investing in Sixt SE
Sixt SE, through its subsidiaries, provides mobility services for private and business customers worldwide. Sixt SE was founded in 1912 and is based in Pullach, Germany. SIXT SE operates under Rental Leasing Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7540 people.
Sixt SE Stock Technical Analysis
Sixt SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Sixt SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sixt SE's price direction in advance. Along with the technical and fundamental analysis of Sixt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sixt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0625 | |||
Jensen Alpha | 0.1525 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0163 | |||
Treynor Ratio | (23.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sixt Stock analysis
When running Sixt SE's price analysis, check to measure Sixt SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sixt SE is operating at the current time. Most of Sixt SE's value examination focuses on studying past and present price action to predict the probability of Sixt SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sixt SE's price. Additionally, you may evaluate how the addition of Sixt SE to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |