Sixt SE (Germany) Price History

SIX2 Stock   76.85  0.10  0.13%   
If you're considering investing in Sixt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sixt SE stands at 76.85, as last reported on the 22nd of December, with the highest price reaching 77.05 and the lowest price hitting 75.60 during the day. Sixt SE appears to be very steady, given 3 months investment horizon. Sixt SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sixt SE, which you can use to evaluate the volatility of the company. Please review Sixt SE's Semi Deviation of 1.74, coefficient of variation of 549.21, and Risk Adjusted Performance of 0.1502 to confirm if our risk estimates are consistent with your expectations.
  
Sixt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1854

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSIX2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Sixt SE is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sixt SE by adding it to a well-diversified portfolio.

Sixt SE Stock Price History Chart

There are several ways to analyze Sixt Stock price data. The simplest method is using a basic Sixt candlestick price chart, which shows Sixt SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202476.95
Lowest PriceOctober 3, 202464.35

Sixt SE December 22, 2024 Stock Price Synopsis

Various analyses of Sixt SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sixt Stock. It can be used to describe the percentage change in the price of Sixt SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sixt Stock.
Sixt SE Price Daily Balance Of Power 0.07 
Sixt SE Price Rate Of Daily Change 1.00 
Sixt SE Price Action Indicator 0.57 

Sixt SE December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sixt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sixt SE intraday prices and daily technical indicators to check the level of noise trading in Sixt Stock and then apply it to test your longer-term investment strategies against Sixt.

Sixt Stock Price History Data

The price series of Sixt SE for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 15.75 with a coefficient of variation of 5.46. The price distribution for the period has arithmetic mean of 71.04. The median price for the last 90 days is 71.7. The company completed stock split (2:1) on 5th of July 2011. Sixt SE had dividends distributed to its stock-holders on 2022-06-29.
OpenHighLowCloseVolume
12/22/2024
 76.05  77.05  75.60  76.85 
12/20/2024 76.05  77.05  75.60  76.85  63,901 
12/19/2024 75.65  77.60  75.60  76.75  63,069 
12/18/2024 75.10  76.95  74.80  76.95  63,594 
12/17/2024 74.90  76.55  74.40  75.30  39,725 
12/16/2024 75.20  75.50  74.40  75.25  34,632 
12/13/2024 75.65  76.60  75.20  75.35  40,713 
12/12/2024 73.90  76.20  73.45  75.55  63,441 
12/11/2024 73.80  74.05  73.05  74.00  32,109 
12/10/2024 73.25  73.25  73.25  73.25  23,433 
12/09/2024 72.90  73.85  72.60  73.25  28,462 
12/06/2024 70.90  72.65  70.85  72.30  33,375 
12/05/2024 69.55  71.20  69.50  71.20  42,105 
12/04/2024 69.35  70.35  69.20  69.65  22,225 
12/03/2024 68.60  69.80  68.60  69.30  35,317 
12/02/2024 69.60  69.75  67.95  68.40  47,739 
11/29/2024 70.35  70.80  69.70  69.70  25,405 
11/28/2024 69.85  69.85  69.85  69.85  17,903 
11/27/2024 70.15  70.65  69.45  69.85  26,353 
11/26/2024 70.75  71.00  69.45  70.10  46,464 
11/25/2024 71.70  72.45  70.60  71.45  43,407 
11/22/2024 70.35  71.55  69.95  71.05  23,324 
11/21/2024 70.65  70.85  69.05  70.10  51,893 
11/20/2024 72.70  72.70  70.30  70.55  29,201 
11/19/2024 73.70  73.90  70.70  71.70  34,735 
11/18/2024 73.70  73.70  73.70  73.70  36,262 
11/15/2024 74.35  75.15  73.60  73.70  47,409 
11/14/2024 71.15  75.20  70.65  74.90  105,217 
11/13/2024 69.25  70.65  69.25  70.65  63,099 
11/12/2024 71.70  72.10  67.75  69.55  180,163 
11/11/2024 74.95  76.00  74.60  75.70  56,527 
11/08/2024 74.30  74.40  73.70  74.15  41,295 
11/07/2024 72.80  74.85  72.80  73.85  36,220 
11/06/2024 73.00  74.80  72.45  72.75  63,492 
11/05/2024 72.40  72.90  70.90  72.60  61,871 
11/04/2024 72.60  73.35  72.15  72.45  56,558 
11/01/2024 72.60  72.60  72.60  72.60  42,840 
10/31/2024 73.90  74.00  72.20  72.60  85,591 
10/30/2024 75.40  76.15  74.55  74.70  107,338 
10/29/2024 75.35  76.45  74.80  75.70  61,346 
10/28/2024 75.70  76.10  74.55  75.20  29,903 
10/25/2024 73.70  75.10  73.70  74.70  42,469 
10/24/2024 72.80  74.30  72.25  73.75  28,568 
10/23/2024 73.25  73.85  72.60  73.00  30,079 
10/22/2024 73.50  74.75  73.05  73.55  40,397 
10/21/2024 73.10  74.35  72.85  73.05  42,759 
10/18/2024 72.40  73.95  72.40  73.50  54,585 
10/17/2024 71.50  73.45  71.35  72.60  100,368 
10/16/2024 70.15  71.25  69.00  71.20  59,364 
10/15/2024 71.45  71.80  70.10  70.55  46,486 
10/14/2024 70.85  71.70  70.20  71.40  44,793 
10/11/2024 67.75  70.90  67.75  70.40  65,964 
10/10/2024 68.75  68.80  66.80  67.90  44,996 
10/09/2024 66.70  68.95  66.20  68.60  38,485 
10/08/2024 68.00  68.50  66.50  66.70  67,867 
10/07/2024 67.00  68.35  66.40  68.25  93,368 
10/04/2024 64.45  66.55  64.15  66.40  30,029 
10/03/2024 66.10  66.50  64.15  64.35  50,154 
10/02/2024 65.30  65.95  65.10  65.95  42,353 
10/01/2024 66.00  66.65  65.25  65.35  98,388 
09/30/2024 66.00  66.75  65.00  65.60  34,632 

About Sixt SE Stock history

Sixt SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sixt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sixt SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sixt SE stock prices may prove useful in developing a viable investing in Sixt SE

Sixt SE Stock Technical Analysis

Sixt SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sixt SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sixt SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Sixt SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sixt SE's price direction in advance. Along with the technical and fundamental analysis of Sixt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sixt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sixt Stock analysis

When running Sixt SE's price analysis, check to measure Sixt SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sixt SE is operating at the current time. Most of Sixt SE's value examination focuses on studying past and present price action to predict the probability of Sixt SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sixt SE's price. Additionally, you may evaluate how the addition of Sixt SE to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device