Sixt SE (Germany) Price History

SIX3 Stock   53.70  0.30  0.56%   
If you're considering investing in Sixt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sixt SE stands at 53.70, as last reported on the 2nd of December, with the highest price reaching 54.00 and the lowest price hitting 53.20 during the day. At this point, Sixt SE is very steady. Sixt SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0471, which indicates the firm had a 0.0471% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sixt SE, which you can use to evaluate the volatility of the company. Please validate Sixt SE's Semi Deviation of 1.83, risk adjusted performance of 0.0212, and Coefficient Of Variation of 5019.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.0876%.
  
Sixt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSIX3High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Sixt SE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sixt SE by adding it to a well-diversified portfolio.

Sixt SE Stock Price History Chart

There are several ways to analyze Sixt Stock price data. The simplest method is using a basic Sixt candlestick price chart, which shows Sixt SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202458.4
Lowest PriceSeptember 10, 202450.4

Sixt SE December 2, 2024 Stock Price Synopsis

Various analyses of Sixt SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sixt Stock. It can be used to describe the percentage change in the price of Sixt SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sixt Stock.
Sixt SE Price Daily Balance Of Power(0.37)
Sixt SE Price Rate Of Daily Change 0.99 
Sixt SE Price Action Indicator(0.05)

Sixt SE December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sixt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sixt SE intraday prices and daily technical indicators to check the level of noise trading in Sixt Stock and then apply it to test your longer-term investment strategies against Sixt.

Sixt Stock Price History Data

The price series of Sixt SE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.0 with a coefficient of variation of 4.73. The price distribution for the period has arithmetic mean of 54.31. The median price for the last 90 days is 54.2. The company completed stock split (2:1) on 5th of July 2011. Sixt SE had dividends distributed to its stock-holders on 2022-06-29.
OpenHighLowCloseVolume
12/02/2024
 53.90  54.00  53.20  53.70 
11/29/2024 53.90  54.00  53.20  53.70  14,389 
11/28/2024 53.80  54.30  53.40  54.00  13,364 
11/27/2024 53.60  53.90  53.00  53.50  17,053 
11/26/2024 53.90  53.90  53.40  53.80  21,047 
11/25/2024 54.90  55.30  53.90  54.20  23,085 
11/22/2024 53.80  54.70  53.60  54.50  19,043 
11/21/2024 53.90  54.00  53.30  53.70  29,056 
11/20/2024 54.60  54.80  53.30  54.00  10,453 
11/19/2024 55.10  55.30  53.90  54.60  16,222 
11/18/2024 55.90  56.30  54.90  55.40  15,668 
11/15/2024 56.10  56.60  55.70  55.90  17,330 
11/14/2024 54.30  56.80  54.30  56.80  26,631 
11/13/2024 52.80  54.40  52.80  54.40  22,724 
11/12/2024 55.70  56.10  52.90  53.00  60,343 
11/11/2024 56.50  57.50  56.30  57.10  35,353 
11/08/2024 57.10  57.20  56.30  56.50  29,580 
11/07/2024 56.60  57.40  56.60  57.20  17,250 
11/06/2024 56.50  57.60  56.30  56.80  24,466 
11/05/2024 56.20  56.50  55.30  56.30  23,188 
11/04/2024 56.40  56.70  55.70  56.30  15,465 
11/01/2024 57.40  57.40  55.60  56.50  27,170 
10/31/2024 57.20  57.70  56.20  57.40  46,175 
10/30/2024 58.10  58.70  57.60  57.80  36,148 
10/29/2024 58.10  59.00  57.70  58.40  36,684 
10/28/2024 58.10  58.50  57.60  57.90  19,989 
10/25/2024 57.50  58.00  57.30  58.00  20,015 
10/24/2024 57.00  57.90  56.60  57.60  17,851 
10/23/2024 57.70  58.00  57.10  57.20  13,478 
10/22/2024 58.20  58.60  57.00  57.60  32,071 
10/21/2024 58.40  58.80  57.70  58.10  19,915 
10/18/2024 57.90  58.70  57.90  58.40  17,594 
10/17/2024 57.80  58.50  57.70  57.90  16,429 
10/16/2024 56.80  57.50  56.00  57.40  25,677 
10/15/2024 57.80  57.90  56.70  57.00  25,067 
10/14/2024 56.80  57.60  56.00  57.50  37,551 
10/11/2024 55.20  56.60  55.10  56.60  31,189 
10/10/2024 54.80  55.00  54.30  55.00  19,292 
10/09/2024 54.10  55.00  53.70  54.90  24,058 
10/08/2024 54.10  54.70  53.40  53.80  40,880 
10/07/2024 52.80  54.80  52.20  54.50  42,998 
10/04/2024 50.70  52.40  50.70  52.20  24,130 
10/03/2024 51.50  51.90  50.70  50.70  25,047 
10/02/2024 51.70  52.00  51.50  51.60  15,167 
10/01/2024 52.40  52.60  51.70  51.80  16,781 
09/30/2024 52.40  53.00  52.10  52.30  20,621 
09/27/2024 51.70  52.60  51.60  52.60  31,338 
09/26/2024 51.20  52.30  51.10  51.60  41,227 
09/25/2024 51.60  52.70  50.90  50.90  24,325 
09/24/2024 51.20  52.00  51.20  51.80  12,814 
09/23/2024 51.10  51.10  50.20  50.90  19,752 
09/20/2024 53.80  53.80  50.20  51.10  187,447 
09/19/2024 53.00  54.80  53.00  54.20  45,482 
09/18/2024 52.70  53.00  52.10  52.50  11,578 
09/17/2024 51.80  53.00  51.60  52.70  24,138 
09/16/2024 52.30  52.30  51.30  51.50  20,347 
09/13/2024 51.10  52.40  51.10  52.10  22,442 
09/12/2024 50.50  51.40  50.50  51.20  19,192 
09/11/2024 50.20  51.00  50.20  50.60  24,794 
09/10/2024 50.50  51.30  50.30  50.40  23,945 
09/09/2024 51.10  51.20  50.50  50.80  13,650 

About Sixt SE Stock history

Sixt SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sixt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sixt SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sixt SE stock prices may prove useful in developing a viable investing in Sixt SE

Sixt SE Stock Technical Analysis

Sixt SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sixt SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sixt SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Sixt SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sixt SE's price direction in advance. Along with the technical and fundamental analysis of Sixt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sixt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sixt Stock analysis

When running Sixt SE's price analysis, check to measure Sixt SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sixt SE is operating at the current time. Most of Sixt SE's value examination focuses on studying past and present price action to predict the probability of Sixt SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sixt SE's price. Additionally, you may evaluate how the addition of Sixt SE to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins