Sixt SE (Germany) Price History
SIX3 Stock | 53.70 0.30 0.56% |
If you're considering investing in Sixt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sixt SE stands at 53.70, as last reported on the 2nd of December, with the highest price reaching 54.00 and the lowest price hitting 53.20 during the day. At this point, Sixt SE is very steady. Sixt SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0471, which indicates the firm had a 0.0471% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sixt SE, which you can use to evaluate the volatility of the company. Please validate Sixt SE's Semi Deviation of 1.83, risk adjusted performance of 0.0212, and Coefficient Of Variation of 5019.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.0876%.
Sixt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sixt |
Sharpe Ratio = 0.0471
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | SIX3 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Sixt SE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sixt SE by adding it to a well-diversified portfolio.
Sixt SE Stock Price History Chart
There are several ways to analyze Sixt Stock price data. The simplest method is using a basic Sixt candlestick price chart, which shows Sixt SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 58.4 |
Lowest Price | September 10, 2024 | 50.4 |
Sixt SE December 2, 2024 Stock Price Synopsis
Various analyses of Sixt SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sixt Stock. It can be used to describe the percentage change in the price of Sixt SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sixt Stock.Sixt SE Price Daily Balance Of Power | (0.37) | |
Sixt SE Price Rate Of Daily Change | 0.99 | |
Sixt SE Price Action Indicator | (0.05) |
Sixt SE December 2, 2024 Stock Price Analysis
Sixt Stock Price History Data
The price series of Sixt SE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.0 with a coefficient of variation of 4.73. The price distribution for the period has arithmetic mean of 54.31. The median price for the last 90 days is 54.2. The company completed stock split (2:1) on 5th of July 2011. Sixt SE had dividends distributed to its stock-holders on 2022-06-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 53.90 | 54.00 | 53.20 | 53.70 | ||
11/29/2024 | 53.90 | 54.00 | 53.20 | 53.70 | 14,389 | |
11/28/2024 | 53.80 | 54.30 | 53.40 | 54.00 | 13,364 | |
11/27/2024 | 53.60 | 53.90 | 53.00 | 53.50 | 17,053 | |
11/26/2024 | 53.90 | 53.90 | 53.40 | 53.80 | 21,047 | |
11/25/2024 | 54.90 | 55.30 | 53.90 | 54.20 | 23,085 | |
11/22/2024 | 53.80 | 54.70 | 53.60 | 54.50 | 19,043 | |
11/21/2024 | 53.90 | 54.00 | 53.30 | 53.70 | 29,056 | |
11/20/2024 | 54.60 | 54.80 | 53.30 | 54.00 | 10,453 | |
11/19/2024 | 55.10 | 55.30 | 53.90 | 54.60 | 16,222 | |
11/18/2024 | 55.90 | 56.30 | 54.90 | 55.40 | 15,668 | |
11/15/2024 | 56.10 | 56.60 | 55.70 | 55.90 | 17,330 | |
11/14/2024 | 54.30 | 56.80 | 54.30 | 56.80 | 26,631 | |
11/13/2024 | 52.80 | 54.40 | 52.80 | 54.40 | 22,724 | |
11/12/2024 | 55.70 | 56.10 | 52.90 | 53.00 | 60,343 | |
11/11/2024 | 56.50 | 57.50 | 56.30 | 57.10 | 35,353 | |
11/08/2024 | 57.10 | 57.20 | 56.30 | 56.50 | 29,580 | |
11/07/2024 | 56.60 | 57.40 | 56.60 | 57.20 | 17,250 | |
11/06/2024 | 56.50 | 57.60 | 56.30 | 56.80 | 24,466 | |
11/05/2024 | 56.20 | 56.50 | 55.30 | 56.30 | 23,188 | |
11/04/2024 | 56.40 | 56.70 | 55.70 | 56.30 | 15,465 | |
11/01/2024 | 57.40 | 57.40 | 55.60 | 56.50 | 27,170 | |
10/31/2024 | 57.20 | 57.70 | 56.20 | 57.40 | 46,175 | |
10/30/2024 | 58.10 | 58.70 | 57.60 | 57.80 | 36,148 | |
10/29/2024 | 58.10 | 59.00 | 57.70 | 58.40 | 36,684 | |
10/28/2024 | 58.10 | 58.50 | 57.60 | 57.90 | 19,989 | |
10/25/2024 | 57.50 | 58.00 | 57.30 | 58.00 | 20,015 | |
10/24/2024 | 57.00 | 57.90 | 56.60 | 57.60 | 17,851 | |
10/23/2024 | 57.70 | 58.00 | 57.10 | 57.20 | 13,478 | |
10/22/2024 | 58.20 | 58.60 | 57.00 | 57.60 | 32,071 | |
10/21/2024 | 58.40 | 58.80 | 57.70 | 58.10 | 19,915 | |
10/18/2024 | 57.90 | 58.70 | 57.90 | 58.40 | 17,594 | |
10/17/2024 | 57.80 | 58.50 | 57.70 | 57.90 | 16,429 | |
10/16/2024 | 56.80 | 57.50 | 56.00 | 57.40 | 25,677 | |
10/15/2024 | 57.80 | 57.90 | 56.70 | 57.00 | 25,067 | |
10/14/2024 | 56.80 | 57.60 | 56.00 | 57.50 | 37,551 | |
10/11/2024 | 55.20 | 56.60 | 55.10 | 56.60 | 31,189 | |
10/10/2024 | 54.80 | 55.00 | 54.30 | 55.00 | 19,292 | |
10/09/2024 | 54.10 | 55.00 | 53.70 | 54.90 | 24,058 | |
10/08/2024 | 54.10 | 54.70 | 53.40 | 53.80 | 40,880 | |
10/07/2024 | 52.80 | 54.80 | 52.20 | 54.50 | 42,998 | |
10/04/2024 | 50.70 | 52.40 | 50.70 | 52.20 | 24,130 | |
10/03/2024 | 51.50 | 51.90 | 50.70 | 50.70 | 25,047 | |
10/02/2024 | 51.70 | 52.00 | 51.50 | 51.60 | 15,167 | |
10/01/2024 | 52.40 | 52.60 | 51.70 | 51.80 | 16,781 | |
09/30/2024 | 52.40 | 53.00 | 52.10 | 52.30 | 20,621 | |
09/27/2024 | 51.70 | 52.60 | 51.60 | 52.60 | 31,338 | |
09/26/2024 | 51.20 | 52.30 | 51.10 | 51.60 | 41,227 | |
09/25/2024 | 51.60 | 52.70 | 50.90 | 50.90 | 24,325 | |
09/24/2024 | 51.20 | 52.00 | 51.20 | 51.80 | 12,814 | |
09/23/2024 | 51.10 | 51.10 | 50.20 | 50.90 | 19,752 | |
09/20/2024 | 53.80 | 53.80 | 50.20 | 51.10 | 187,447 | |
09/19/2024 | 53.00 | 54.80 | 53.00 | 54.20 | 45,482 | |
09/18/2024 | 52.70 | 53.00 | 52.10 | 52.50 | 11,578 | |
09/17/2024 | 51.80 | 53.00 | 51.60 | 52.70 | 24,138 | |
09/16/2024 | 52.30 | 52.30 | 51.30 | 51.50 | 20,347 | |
09/13/2024 | 51.10 | 52.40 | 51.10 | 52.10 | 22,442 | |
09/12/2024 | 50.50 | 51.40 | 50.50 | 51.20 | 19,192 | |
09/11/2024 | 50.20 | 51.00 | 50.20 | 50.60 | 24,794 | |
09/10/2024 | 50.50 | 51.30 | 50.30 | 50.40 | 23,945 | |
09/09/2024 | 51.10 | 51.20 | 50.50 | 50.80 | 13,650 |
About Sixt SE Stock history
Sixt SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sixt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sixt SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sixt SE stock prices may prove useful in developing a viable investing in Sixt SE
Sixt SE Stock Technical Analysis
Sixt SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Sixt SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sixt SE's price direction in advance. Along with the technical and fundamental analysis of Sixt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sixt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0212 | |||
Jensen Alpha | 0.0324 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sixt Stock analysis
When running Sixt SE's price analysis, check to measure Sixt SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sixt SE is operating at the current time. Most of Sixt SE's value examination focuses on studying past and present price action to predict the probability of Sixt SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sixt SE's price. Additionally, you may evaluate how the addition of Sixt SE to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |