South Jersey Industries Price History

SJIVDelisted Stock  USD 67.45  0.00  0.00%   
If you're considering investing in South Stock, it is important to understand the factors that can impact its price. As of today, the current price of South Jersey stands at 67.45, as last reported on the 3rd of December, with the highest price reaching 67.45 and the lowest price hitting 67.45 during the day. We have found eighteen technical indicators for South Jersey Industries, which you can use to evaluate the volatility of the company. Please validate South Jersey's Coefficient Of Variation of (1,696), risk adjusted performance of (0.05), and Variance of 0.2097 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
South Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SJIV
Based on monthly moving average South Jersey is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of South Jersey by adding South Jersey to a well-diversified portfolio.

South Jersey Stock Price History Chart

There are several ways to analyze South Stock price data. The simplest method is using a basic South candlestick price chart, which shows South Jersey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

South Stock Price History Data

The price series of South Jersey for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.22 with a coefficient of variation of 0.96. The price distribution for the period has arithmetic mean of 68.43. The median price for the last 90 days is 68.64. The company had dividends distributed to its stock-holders on 2023-01-01.
OpenHighLowCloseVolume
12/03/2024
 67.45  67.45  67.45  67.45 
03/02/2023 67.45  67.45  67.45  67.45  1.00 
03/01/2023 67.45  67.45  67.45  67.45  1.00 
02/28/2023 67.45  67.45  67.45  67.45  1.00 
02/27/2023 67.45  67.45  67.45  67.45  1.00 
02/24/2023 67.45  67.45  67.45  67.45  1.00 
02/23/2023 67.45  67.45  67.45  67.45  1.00 
02/22/2023 67.45  67.45  67.45  67.45  1.00 
02/21/2023 67.45  67.45  67.45  67.45  1.00 
02/17/2023 67.45  67.45  67.45  67.45  1.00 
02/16/2023 67.57  67.89  67.31  67.45  25,467 
02/15/2023 68.50  68.50  67.47  67.49  19,272 
02/14/2023 67.50  67.60  67.40  67.50  298,600 
02/13/2023 67.36  67.65  67.36  67.60  218,073 
02/10/2023 67.70  67.75  67.30  67.54  74,055 
02/09/2023 68.03  68.03  67.65  67.71  97,742 
02/08/2023 68.00  68.15  67.75  68.00  163,470 
02/07/2023 68.30  68.32  67.99  68.00  126,209 
02/06/2023 68.53  68.86  67.42  67.50  469,000 
02/03/2023 68.30  68.34  68.30  68.30  2,600 
02/02/2023 68.70  68.70  68.31  68.31  3,946 
02/01/2023 68.50  68.64  68.45  68.64  1,710 
01/31/2023 68.60  69.16  68.03  69.03  37,212 
01/30/2023 68.55  68.60  68.55  68.60  1,299 
01/27/2023 69.15  69.16  68.69  68.69  421,596 
01/26/2023 69.22  69.23  69.15  69.15  13,633 
01/25/2023 68.75  69.22  68.75  69.20  103,593 
01/24/2023 68.80  68.80  68.80  68.80  210.00 
01/23/2023 68.87  68.87  68.87  68.87  428.00 
01/20/2023 68.81  69.00  68.81  68.87  11,618 
01/19/2023 68.89  68.89  68.69  68.69  500.00 
01/18/2023 68.78  68.88  68.61  68.61  615,378 
01/17/2023 68.83  68.83  68.83  68.83  1.00 
01/13/2023 68.83  68.83  68.83  68.83  130.00 
01/12/2023 68.91  68.91  68.83  68.83  1,287 
01/11/2023 69.01  69.04  69.00  69.04  1,726 
01/10/2023 69.01  69.01  69.01  69.01  401.00 
01/09/2023 68.92  68.92  68.92  68.92  641.00 
01/06/2023 68.53  68.71  68.53  68.71  200,533 
01/05/2023 68.54  68.56  68.25  68.43  234,433 
01/04/2023 68.52  68.71  68.49  68.50  511,178 
01/03/2023 68.92  68.99  68.53  68.64  5,198 
12/30/2022 69.11  69.25  68.88  69.02  19,519 
12/29/2022 68.92  68.98  68.88  68.98  36,243 
12/28/2022 68.54  68.94  68.51  68.85  392,302 
12/27/2022 68.63  68.66  68.53  68.58  207,049 
12/23/2022 68.73  68.76  68.56  68.64  2,207,900 
12/22/2022 68.88  69.01  67.97  68.72  148,600 
12/21/2022 69.40  69.52  68.88  68.95  295,600 
12/20/2022 69.48  69.50  69.42  69.50  900.00 
12/19/2022 69.72  69.81  69.34  69.48  6,100 
12/16/2022 69.96  70.14  69.56  69.56  134,200 
12/15/2022 69.54  69.76  69.46  69.67  3,800 
12/14/2022 68.72  69.78  68.60  69.28  83,400 
12/13/2022 69.17  70.02  69.17  68.71  2,000 
12/12/2022 69.81  69.81  69.81  68.72  700.00 
12/09/2022 70.02  70.02  69.76  68.84  2,300 
12/08/2022 70.13  70.13  69.94  68.84  900.00 
12/07/2022 69.68  69.68  69.54  68.45  600.00 
12/06/2022 69.07  69.31  68.63  67.55  1,200 
12/05/2022 68.23  68.63  68.23  67.52  1,000.00 

About South Jersey Stock history

South Jersey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for South is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in South Jersey Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing South Jersey stock prices may prove useful in developing a viable investing in South Jersey

South Jersey Stock Technical Analysis

South Jersey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of South Jersey technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of South Jersey trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

South Jersey Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for South Jersey's price direction in advance. Along with the technical and fundamental analysis of South Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of South to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Other Consideration for investing in South Stock

If you are still planning to invest in South Jersey Industries check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the South Jersey's history and understand the potential risks before investing.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
FinTech Suite
Use AI to screen and filter profitable investment opportunities