Shaw Communications Class Price History
SJRDelisted Stock | USD 30.18 0.16 0.53% |
If you're considering investing in Shaw Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shaw Communications stands at 30.18, as last reported on the 11th of December 2024, with the highest price reaching 30.18 and the lowest price hitting 29.99 during the day. We have found thirty technical indicators for Shaw Communications Class, which you can use to evaluate the volatility of the company. Please validate Shaw Communications' Risk Adjusted Performance of 0.1304, semi deviation of 0.1904, and Coefficient Of Variation of 574.86 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Shaw Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shaw |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SJR |
Based on monthly moving average Shaw Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shaw Communications by adding Shaw Communications to a well-diversified portfolio.
Shaw Communications Stock Price History Chart
There are several ways to analyze Shaw Stock price data. The simplest method is using a basic Shaw candlestick price chart, which shows Shaw Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Shaw Stock Price History Data
The price series of Shaw Communications for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.22 with a coefficient of variation of 2.38. The price distribution for the period has arithmetic mean of 28.81. The median price for the last 90 days is 28.73. The company completed stock split (2:1) on 3rd of August 2007. Shaw Communications Class had dividends distributed to its stock-holders on 2023-03-14.Open | High | Low | Close | Volume | ||
12/11/2024 | 30.02 | 30.18 | 29.99 | 30.18 | ||
04/03/2023 | 30.02 | 30.18 | 29.99 | 30.18 | 6,255,202 | |
03/31/2023 | 29.83 | 29.93 | 29.83 | 29.91 | 5,120,886 | |
03/30/2023 | 28.71 | 29.15 | 28.71 | 28.93 | 780,121 | |
03/29/2023 | 28.91 | 28.91 | 28.67 | 28.68 | 664,596 | |
03/28/2023 | 28.50 | 28.85 | 28.47 | 28.80 | 785,835 | |
03/27/2023 | 28.44 | 28.58 | 28.39 | 28.56 | 732,120 | |
03/24/2023 | 28.38 | 28.38 | 28.24 | 28.35 | 564,768 | |
03/23/2023 | 28.52 | 28.64 | 28.37 | 28.43 | 812,448 | |
03/22/2023 | 28.50 | 28.60 | 28.36 | 28.37 | 1,016,114 | |
03/21/2023 | 28.67 | 28.72 | 28.51 | 28.52 | 663,077 | |
03/20/2023 | 28.59 | 28.83 | 28.57 | 28.60 | 1,002,909 | |
03/17/2023 | 28.49 | 28.64 | 28.43 | 28.53 | 885,281 | |
03/16/2023 | 28.42 | 28.52 | 28.22 | 28.49 | 942,439 | |
03/15/2023 | 28.41 | 28.50 | 28.31 | 28.43 | 1,328,954 | |
03/14/2023 | 28.59 | 28.77 | 28.58 | 28.67 | 1,026,831 | |
03/13/2023 | 28.35 | 28.77 | 28.21 | 28.54 | 1,097,500 | |
03/10/2023 | 28.41 | 28.57 | 28.21 | 28.26 | 1,255,300 | |
03/09/2023 | 28.43 | 28.65 | 28.29 | 28.29 | 790,400 | |
03/08/2023 | 28.53 | 28.66 | 28.32 | 28.36 | 993,802 | |
03/07/2023 | 28.80 | 28.80 | 28.44 | 28.45 | 781,598 | |
03/06/2023 | 28.91 | 28.91 | 28.72 | 28.73 | 587,734 | |
03/03/2023 | 28.80 | 29.02 | 28.74 | 28.84 | 787,825 | |
03/02/2023 | 28.83 | 28.91 | 28.63 | 28.73 | 767,710 | |
03/01/2023 | 28.94 | 29.08 | 28.80 | 28.80 | 1,061,018 | |
02/28/2023 | 29.21 | 29.21 | 28.90 | 28.90 | 850,793 | |
02/27/2023 | 29.24 | 29.27 | 29.07 | 29.07 | 560,129 | |
02/24/2023 | 29.06 | 29.26 | 28.98 | 29.13 | 1,007,669 | |
02/23/2023 | 29.27 | 29.31 | 29.14 | 29.23 | 929,764 | |
02/22/2023 | 29.23 | 29.31 | 29.10 | 29.10 | 771,007 | |
02/21/2023 | 29.21 | 29.22 | 29.02 | 29.13 | 743,155 | |
02/17/2023 | 28.98 | 29.19 | 28.90 | 29.07 | 1,186,301 | |
02/16/2023 | 29.32 | 29.32 | 29.07 | 29.09 | 1,118,351 | |
02/15/2023 | 29.30 | 29.39 | 29.24 | 29.26 | 811,917 | |
02/14/2023 | 29.50 | 29.61 | 29.41 | 29.45 | 502,106 | |
02/13/2023 | 29.58 | 29.70 | 29.44 | 29.44 | 1,025,908 | |
02/10/2023 | 29.56 | 29.80 | 29.50 | 29.50 | 1,885,200 | |
02/09/2023 | 29.51 | 29.60 | 29.24 | 29.24 | 358,684 | |
02/08/2023 | 29.50 | 29.51 | 29.27 | 29.27 | 653,910 | |
02/07/2023 | 29.50 | 29.59 | 29.34 | 29.37 | 768,456 | |
02/06/2023 | 29.55 | 29.58 | 29.29 | 29.29 | 515,561 | |
02/03/2023 | 29.79 | 29.79 | 29.47 | 29.47 | 521,625 | |
02/02/2023 | 29.90 | 29.90 | 29.65 | 29.65 | 448,196 | |
02/01/2023 | 29.78 | 29.90 | 29.58 | 29.69 | 948,987 | |
01/31/2023 | 29.43 | 29.82 | 29.43 | 29.61 | 5,868,688 | |
01/30/2023 | 29.79 | 29.82 | 29.35 | 29.35 | 1,725,593 | |
01/27/2023 | 29.85 | 29.98 | 29.63 | 29.63 | 1,197,163 | |
01/26/2023 | 29.88 | 29.99 | 29.76 | 29.76 | 1,017,940 | |
01/25/2023 | 29.85 | 30.00 | 29.59 | 29.59 | 3,046,402 | |
01/24/2023 | 28.73 | 29.75 | 28.72 | 29.39 | 5,680,827 | |
01/23/2023 | 28.68 | 28.78 | 28.58 | 28.58 | 423,542 | |
01/20/2023 | 28.50 | 28.75 | 28.47 | 28.58 | 475,814 | |
01/19/2023 | 28.65 | 28.70 | 28.37 | 28.37 | 786,088 | |
01/18/2023 | 28.62 | 28.75 | 28.43 | 28.46 | 1,036,980 | |
01/17/2023 | 28.66 | 28.75 | 28.43 | 28.43 | 723,137 | |
01/13/2023 | 28.44 | 28.80 | 28.44 | 28.51 | 2,110,734 | |
01/12/2023 | 28.93 | 28.99 | 28.78 | 28.79 | 369,862 | |
01/11/2023 | 28.91 | 28.97 | 28.64 | 28.64 | 430,607 | |
01/10/2023 | 28.61 | 28.90 | 28.56 | 28.56 | 497,151 | |
01/09/2023 | 28.52 | 28.96 | 28.52 | 28.66 | 591,184 | |
01/06/2023 | 28.61 | 28.81 | 28.50 | 28.53 | 537,033 |
About Shaw Communications Stock history
Shaw Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shaw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shaw Communications Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shaw Communications stock prices may prove useful in developing a viable investing in Shaw Communications
Shaw Communications Inc. operates as a connectivity company in North America. Shaw Communications Inc. was incorporated in 1966 and is headquartered in Calgary, Canada. Shaw Communications operates under Telecom Services classification in the United States and is traded on New York Stock Exchange. It employs 9400 people.
Shaw Communications Stock Technical Analysis
Shaw Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Shaw Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shaw Communications' price direction in advance. Along with the technical and fundamental analysis of Shaw Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shaw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1304 | |||
Jensen Alpha | 0.2327 | |||
Total Risk Alpha | 0.0112 | |||
Sortino Ratio | 0.1923 | |||
Treynor Ratio | (4.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Other Consideration for investing in Shaw Stock
If you are still planning to invest in Shaw Communications Class check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Shaw Communications' history and understand the potential risks before investing.
Global Correlations Find global opportunities by holding instruments from different markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |