Shaw Communications Class Price History

SJRDelisted Stock  USD 30.18  0.16  0.53%   
If you're considering investing in Shaw Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shaw Communications stands at 30.18, as last reported on the 11th of December 2024, with the highest price reaching 30.18 and the lowest price hitting 29.99 during the day. We have found thirty technical indicators for Shaw Communications Class, which you can use to evaluate the volatility of the company. Please validate Shaw Communications' Risk Adjusted Performance of 0.1304, semi deviation of 0.1904, and Coefficient Of Variation of 574.86 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Shaw Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SJR
Based on monthly moving average Shaw Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shaw Communications by adding Shaw Communications to a well-diversified portfolio.

Shaw Communications Stock Price History Chart

There are several ways to analyze Shaw Stock price data. The simplest method is using a basic Shaw candlestick price chart, which shows Shaw Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Shaw Stock Price History Data

The price series of Shaw Communications for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.22 with a coefficient of variation of 2.38. The price distribution for the period has arithmetic mean of 28.81. The median price for the last 90 days is 28.73. The company completed stock split (2:1) on 3rd of August 2007. Shaw Communications Class had dividends distributed to its stock-holders on 2023-03-14.
OpenHighLowCloseVolume
12/11/2024
 30.02  30.18  29.99  30.18 
04/03/2023 30.02  30.18  29.99  30.18  6,255,202 
03/31/2023 29.83  29.93  29.83  29.91  5,120,886 
03/30/2023 28.71  29.15  28.71  28.93  780,121 
03/29/2023 28.91  28.91  28.67  28.68  664,596 
03/28/2023 28.50  28.85  28.47  28.80  785,835 
03/27/2023 28.44  28.58  28.39  28.56  732,120 
03/24/2023 28.38  28.38  28.24  28.35  564,768 
03/23/2023 28.52  28.64  28.37  28.43  812,448 
03/22/2023 28.50  28.60  28.36  28.37  1,016,114 
03/21/2023 28.67  28.72  28.51  28.52  663,077 
03/20/2023 28.59  28.83  28.57  28.60  1,002,909 
03/17/2023 28.49  28.64  28.43  28.53  885,281 
03/16/2023 28.42  28.52  28.22  28.49  942,439 
03/15/2023 28.41  28.50  28.31  28.43  1,328,954 
03/14/2023 28.59  28.77  28.58  28.67  1,026,831 
03/13/2023 28.35  28.77  28.21  28.54  1,097,500 
03/10/2023 28.41  28.57  28.21  28.26  1,255,300 
03/09/2023 28.43  28.65  28.29  28.29  790,400 
03/08/2023 28.53  28.66  28.32  28.36  993,802 
03/07/2023 28.80  28.80  28.44  28.45  781,598 
03/06/2023 28.91  28.91  28.72  28.73  587,734 
03/03/2023 28.80  29.02  28.74  28.84  787,825 
03/02/2023 28.83  28.91  28.63  28.73  767,710 
03/01/2023 28.94  29.08  28.80  28.80  1,061,018 
02/28/2023 29.21  29.21  28.90  28.90  850,793 
02/27/2023 29.24  29.27  29.07  29.07  560,129 
02/24/2023 29.06  29.26  28.98  29.13  1,007,669 
02/23/2023 29.27  29.31  29.14  29.23  929,764 
02/22/2023 29.23  29.31  29.10  29.10  771,007 
02/21/2023 29.21  29.22  29.02  29.13  743,155 
02/17/2023 28.98  29.19  28.90  29.07  1,186,301 
02/16/2023 29.32  29.32  29.07  29.09  1,118,351 
02/15/2023 29.30  29.39  29.24  29.26  811,917 
02/14/2023 29.50  29.61  29.41  29.45  502,106 
02/13/2023 29.58  29.70  29.44  29.44  1,025,908 
02/10/2023 29.56  29.80  29.50  29.50  1,885,200 
02/09/2023 29.51  29.60  29.24  29.24  358,684 
02/08/2023 29.50  29.51  29.27  29.27  653,910 
02/07/2023 29.50  29.59  29.34  29.37  768,456 
02/06/2023 29.55  29.58  29.29  29.29  515,561 
02/03/2023 29.79  29.79  29.47  29.47  521,625 
02/02/2023 29.90  29.90  29.65  29.65  448,196 
02/01/2023 29.78  29.90  29.58  29.69  948,987 
01/31/2023 29.43  29.82  29.43  29.61  5,868,688 
01/30/2023 29.79  29.82  29.35  29.35  1,725,593 
01/27/2023 29.85  29.98  29.63  29.63  1,197,163 
01/26/2023 29.88  29.99  29.76  29.76  1,017,940 
01/25/2023 29.85  30.00  29.59  29.59  3,046,402 
01/24/2023 28.73  29.75  28.72  29.39  5,680,827 
01/23/2023 28.68  28.78  28.58  28.58  423,542 
01/20/2023 28.50  28.75  28.47  28.58  475,814 
01/19/2023 28.65  28.70  28.37  28.37  786,088 
01/18/2023 28.62  28.75  28.43  28.46  1,036,980 
01/17/2023 28.66  28.75  28.43  28.43  723,137 
01/13/2023 28.44  28.80  28.44  28.51  2,110,734 
01/12/2023 28.93  28.99  28.78  28.79  369,862 
01/11/2023 28.91  28.97  28.64  28.64  430,607 
01/10/2023 28.61  28.90  28.56  28.56  497,151 
01/09/2023 28.52  28.96  28.52  28.66  591,184 
01/06/2023 28.61  28.81  28.50  28.53  537,033 

About Shaw Communications Stock history

Shaw Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shaw is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shaw Communications Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shaw Communications stock prices may prove useful in developing a viable investing in Shaw Communications
Shaw Communications Inc. operates as a connectivity company in North America. Shaw Communications Inc. was incorporated in 1966 and is headquartered in Calgary, Canada. Shaw Communications operates under Telecom Services classification in the United States and is traded on New York Stock Exchange. It employs 9400 people.

Shaw Communications Stock Technical Analysis

Shaw Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Shaw Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shaw Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Shaw Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shaw Communications' price direction in advance. Along with the technical and fundamental analysis of Shaw Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shaw to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Other Consideration for investing in Shaw Stock

If you are still planning to invest in Shaw Communications Class check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Shaw Communications' history and understand the potential risks before investing.
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.