Sekerbank TAS (Turkey) Price History

SKBNK Stock  TRY 4.58  0.07  1.51%   
If you're considering investing in Sekerbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sekerbank TAS stands at 4.58, as last reported on the 3rd of December, with the highest price reaching 4.65 and the lowest price hitting 4.58 during the day. Sekerbank TAS is slightly risky at the moment. Sekerbank TAS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0561, which indicates the firm had a 0.0561% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sekerbank TAS, which you can use to evaluate the volatility of the company. Please validate Sekerbank TAS's Semi Deviation of 2.09, risk adjusted performance of 0.0418, and Coefficient Of Variation of 2197.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Sekerbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSKBNKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Sekerbank TAS is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sekerbank TAS by adding it to a well-diversified portfolio.

Sekerbank TAS Stock Price History Chart

There are several ways to analyze Sekerbank Stock price data. The simplest method is using a basic Sekerbank candlestick price chart, which shows Sekerbank TAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20244.79
Lowest PriceOctober 2, 20243.84

Sekerbank TAS December 3, 2024 Stock Price Synopsis

Various analyses of Sekerbank TAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sekerbank Stock. It can be used to describe the percentage change in the price of Sekerbank TAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sekerbank Stock.
Sekerbank TAS Price Daily Balance Of Power(1.00)
Sekerbank TAS Price Rate Of Daily Change 0.98 
Sekerbank TAS Price Action Indicator(0.07)

Sekerbank TAS December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sekerbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sekerbank TAS intraday prices and daily technical indicators to check the level of noise trading in Sekerbank Stock and then apply it to test your longer-term investment strategies against Sekerbank.

Sekerbank Stock Price History Data

The price series of Sekerbank TAS for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.95 with a coefficient of variation of 5.59. The price distribution for the period has arithmetic mean of 4.23. The median price for the last 90 days is 4.18. The company completed stock split (1:1) on 27th of February 2015. Sekerbank TAS had dividends distributed to its stock-holders on 2011-05-31.
OpenHighLowCloseVolume
12/03/2024
 4.62  4.65  4.58  4.58 
12/02/2024 4.62  4.65  4.58  4.58  47,771,745 
11/29/2024 4.67  4.74  4.60  4.65  77,422,284 
11/28/2024 4.78  4.79  4.58  4.67  142,380,479 
11/27/2024 4.57  4.79  4.51  4.79  266,399,858 
11/26/2024 4.22  4.66  4.22  4.60  282,830,232 
11/25/2024 4.29  4.31  4.21  4.24  49,773,053 
11/22/2024 4.20  4.29  4.16  4.27  114,790,180 
11/21/2024 4.05  4.19  4.04  4.18  96,257,126 
11/20/2024 4.08  4.13  4.01  4.03  70,672,202 
11/19/2024 4.18  4.18  4.05  4.07  87,779,289 
11/18/2024 4.21  4.22  4.13  4.16  44,522,821 
11/15/2024 4.25  4.27  4.20  4.20  53,004,659 
11/14/2024 4.28  4.31  4.21  4.24  69,675,533 
11/13/2024 4.20  4.29  4.12  4.26  76,567,701 
11/12/2024 4.22  4.26  4.20  4.21  46,169,689 
11/11/2024 4.24  4.29  4.20  4.24  63,861,758 
11/08/2024 4.11  4.24  4.10  4.24  67,005,004 
11/07/2024 4.07  4.12  4.04  4.10  27,199,404 
11/06/2024 3.99  4.12  3.98  4.06  61,303,465 
11/05/2024 4.01  4.03  3.96  3.97  18,549,540 
11/04/2024 4.08  4.10  3.98  3.99  22,705,991 
11/01/2024 4.12  4.14  4.08  4.09  22,872,296 
10/31/2024 4.15  4.17  4.08  4.10  26,537,145 
10/30/2024 4.14  4.18  4.12  4.14  31,670,131 
10/28/2024 4.16  4.16  4.12  4.14  17,202,615 
10/25/2024 4.13  4.17  4.10  4.15  30,382,114 
10/24/2024 4.11  4.19  4.10  4.15  39,037,671 
10/23/2024 4.18  4.19  4.08  4.08  38,590,564 
10/22/2024 4.09  4.21  4.08  4.17  44,627,143 
10/21/2024 4.10  4.22  4.07  4.07  55,620,250 
10/18/2024 4.17  4.19  4.07  4.10  31,207,168 
10/17/2024 4.05  4.16  4.04  4.16  62,665,526 
10/16/2024 4.01  4.07  3.97  4.05  35,625,828 
10/15/2024 3.92  4.05  3.91  4.02  56,982,720 
10/14/2024 4.05  4.06  3.91  3.91  33,021,333 
10/11/2024 4.00  4.05  3.93  4.04  54,952,119 
10/10/2024 4.11  4.14  3.98  3.99  52,647,530 
10/09/2024 3.92  4.11  3.88  4.10  70,978,715 
10/08/2024 3.90  3.95  3.86  3.92  55,803,968 
10/07/2024 3.98  3.99  3.88  3.88  49,114,370 
10/04/2024 3.90  3.97  3.87  3.95  63,564,727 
10/03/2024 3.85  3.97  3.82  3.87  53,475,873 
10/02/2024 4.02  4.04  3.84  3.84  66,549,832 
10/01/2024 4.36  4.38  4.01  4.06  88,149,136 
09/30/2024 4.50  4.51  4.35  4.35  102,224,329 
09/27/2024 4.54  4.55  4.44  4.51  60,930,502 
09/26/2024 4.54  4.62  4.49  4.52  69,166,902 
09/25/2024 4.65  4.67  4.49  4.52  86,890,023 
09/24/2024 4.64  4.73  4.61  4.65  111,552,377 
09/23/2024 4.67  4.74  4.57  4.62  100,642,090 
09/20/2024 4.57  4.70  4.56  4.64  120,876,029 
09/19/2024 4.55  4.62  4.54  4.56  72,208,254 
09/18/2024 4.53  4.61  4.47  4.52  66,653,358 
09/17/2024 4.59  4.67  4.53  4.53  67,594,825 
09/16/2024 4.59  4.70  4.54  4.57  117,351,680 
09/13/2024 4.30  4.58  4.28  4.58  146,081,535 
09/12/2024 4.15  4.31  4.10  4.31  103,197,431 
09/11/2024 3.95  4.22  3.95  4.11  103,291,529 
09/10/2024 4.10  4.10  3.94  3.96  58,301,830 
09/09/2024 4.21  4.23  4.08  4.08  37,989,252 

About Sekerbank TAS Stock history

Sekerbank TAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sekerbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sekerbank TAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sekerbank TAS stock prices may prove useful in developing a viable investing in Sekerbank TAS
Sekerbank T.A.S. provides enterprise, agricultural, commercialSME, corporate, and retail banking services in Turkey. Sekerbank T.A.S. was founded in 1953 and is headquartered in Istanbul, Turkey. SEKERBANK operates under BanksRegional classification in Turkey and is traded on Istanbul Stock Exchange. It employs 3272 people.

Sekerbank TAS Stock Technical Analysis

Sekerbank TAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sekerbank TAS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sekerbank TAS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Sekerbank TAS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sekerbank TAS's price direction in advance. Along with the technical and fundamental analysis of Sekerbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sekerbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sekerbank Stock analysis

When running Sekerbank TAS's price analysis, check to measure Sekerbank TAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sekerbank TAS is operating at the current time. Most of Sekerbank TAS's value examination focuses on studying past and present price action to predict the probability of Sekerbank TAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sekerbank TAS's price. Additionally, you may evaluate how the addition of Sekerbank TAS to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
CEOs Directory
Screen CEOs from public companies around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing