Skjern Bank (Denmark) Price History
| SKJE Stock | DKK 155.00 1.00 0.65% |
If you're considering investing in Skjern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skjern Bank stands at 155.00, as last reported on the 2nd of December, with the highest price reaching 155.00 and the lowest price hitting 153.00 during the day. Skjern Bank AS owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24% return per unit of risk over the last 3 months. Skjern Bank AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Skjern Bank's Risk Adjusted Performance of (0.17), variance of 1.68, and Coefficient Of Variation of (427.37) to confirm the risk estimate we provide.
Skjern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Skjern |
Sharpe Ratio = -0.2384
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SKJE |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Skjern Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skjern Bank by adding Skjern Bank to a well-diversified portfolio.
Skjern Bank Stock Price History Chart
There are several ways to analyze Skjern Stock price data. The simplest method is using a basic Skjern candlestick price chart, which shows Skjern Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 190.0 |
| Lowest Price | November 27, 2024 | 154.0 |
Skjern Bank December 2, 2024 Stock Price Synopsis
Various analyses of Skjern Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skjern Stock. It can be used to describe the percentage change in the price of Skjern Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skjern Stock.| Skjern Bank Price Action Indicator | 1.50 | |
| Skjern Bank Price Rate Of Daily Change | 1.01 | |
| Skjern Bank Price Daily Balance Of Power | 0.50 |
Skjern Bank December 2, 2024 Stock Price Analysis
Skjern Stock Price History Data
The price series of Skjern Bank for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 39.0 with a coefficient of variation of 7.1. The price distribution for the period has arithmetic mean of 171.7. The median price for the last 90 days is 170.0. The company completed stock split (45:19) on 26th of November 2012. Skjern Bank AS had dividends distributed to its stock-holders on 2022-03-08.| Open | High | Low | Close | Volume | ||
12/02/2024 | 153.50 | 155.00 | 153.00 | 155.00 | ||
| 11/29/2024 | 153.50 | 155.00 | 153.00 | 155.00 | 4,609 | |
| 11/28/2024 | 154.00 | 155.00 | 153.50 | 154.00 | 10,106 | |
| 11/27/2024 | 155.50 | 155.50 | 154.00 | 154.00 | 9,822 | |
| 11/26/2024 | 155.50 | 156.00 | 155.50 | 155.50 | 347.00 | |
| 11/25/2024 | 155.50 | 157.50 | 155.50 | 155.50 | 1,763 | |
| 11/22/2024 | 155.50 | 156.00 | 155.50 | 155.50 | 272.00 | |
| 11/21/2024 | 156.50 | 156.50 | 155.50 | 156.00 | 5,172 | |
| 11/20/2024 | 158.00 | 158.50 | 156.50 | 157.00 | 1,338 | |
| 11/19/2024 | 156.50 | 158.00 | 155.50 | 158.00 | 3,370 | |
| 11/18/2024 | 159.00 | 161.00 | 156.50 | 158.00 | 3,595 | |
| 11/15/2024 | 155.50 | 157.50 | 155.00 | 157.00 | 2,730 | |
| 11/14/2024 | 157.50 | 158.00 | 155.00 | 156.50 | 3,566 | |
| 11/13/2024 | 157.50 | 158.00 | 155.00 | 157.50 | 4,554 | |
| 11/12/2024 | 160.50 | 161.00 | 153.50 | 158.00 | 10,073 | |
| 11/11/2024 | 163.00 | 163.50 | 160.00 | 160.00 | 13,054 | |
| 11/08/2024 | 164.00 | 164.00 | 163.00 | 163.00 | 2,249 | |
| 11/07/2024 | 162.50 | 166.50 | 162.50 | 165.00 | 6,026 | |
| 11/06/2024 | 163.50 | 167.50 | 163.00 | 163.00 | 2,232 | |
| 11/05/2024 | 165.50 | 167.50 | 162.00 | 163.50 | 5,148 | |
| 11/04/2024 | 166.50 | 166.50 | 164.50 | 166.00 | 6,454 | |
| 11/01/2024 | 160.50 | 166.50 | 160.00 | 166.50 | 8,075 | |
| 10/31/2024 | 161.50 | 169.50 | 161.50 | 162.00 | 3,441 | |
| 10/30/2024 | 165.50 | 165.50 | 161.00 | 161.50 | 3,720 | |
| 10/29/2024 | 168.50 | 170.00 | 166.00 | 167.00 | 3,970 | |
| 10/28/2024 | 171.50 | 172.00 | 168.00 | 168.50 | 4,404 | |
| 10/25/2024 | 172.00 | 173.00 | 170.00 | 172.00 | 3,601 | |
| 10/24/2024 | 172.00 | 177.00 | 171.00 | 171.00 | 5,813 | |
| 10/23/2024 | 170.00 | 172.00 | 166.50 | 172.00 | 4,570 | |
| 10/22/2024 | 168.00 | 172.00 | 167.00 | 168.00 | 4,906 | |
| 10/21/2024 | 171.00 | 171.50 | 168.00 | 168.00 | 3,918 | |
| 10/18/2024 | 169.50 | 172.00 | 166.50 | 172.00 | 3,564 | |
| 10/17/2024 | 170.00 | 173.50 | 170.00 | 170.00 | 4,341 | |
| 10/16/2024 | 169.00 | 169.50 | 167.50 | 168.00 | 1,641 | |
| 10/15/2024 | 180.00 | 180.00 | 169.00 | 169.00 | 2,313 | |
| 10/14/2024 | 171.00 | 179.00 | 169.50 | 170.50 | 3,240 | |
| 10/11/2024 | 171.00 | 171.00 | 166.50 | 170.00 | 2,953 | |
| 10/10/2024 | 167.00 | 171.00 | 167.00 | 169.50 | 5,671 | |
| 10/09/2024 | 171.00 | 171.00 | 166.00 | 167.00 | 2,731 | |
| 10/08/2024 | 170.00 | 170.50 | 168.00 | 170.00 | 2,674 | |
| 10/07/2024 | 166.50 | 172.50 | 166.50 | 167.50 | 5,612 | |
| 10/04/2024 | 169.50 | 171.00 | 161.00 | 166.00 | 5,625 | |
| 10/03/2024 | 169.00 | 172.50 | 169.00 | 170.50 | 2,487 | |
| 10/02/2024 | 171.00 | 176.50 | 169.50 | 171.00 | 3,223 | |
| 10/01/2024 | 178.50 | 180.00 | 170.00 | 170.50 | 10,079 | |
| 09/30/2024 | 179.50 | 180.00 | 174.00 | 178.50 | 4,049 | |
| 09/27/2024 | 183.50 | 184.50 | 183.00 | 183.00 | 1,490 | |
| 09/26/2024 | 185.00 | 185.00 | 182.50 | 182.50 | 3,332 | |
| 09/25/2024 | 187.00 | 187.00 | 184.00 | 184.00 | 1,383 | |
| 09/24/2024 | 185.00 | 187.00 | 184.50 | 187.00 | 2,905 | |
| 09/23/2024 | 186.50 | 187.50 | 185.00 | 186.00 | 1,603 | |
| 09/20/2024 | 185.50 | 188.00 | 185.00 | 186.00 | 4,644 | |
| 09/19/2024 | 187.50 | 191.00 | 183.00 | 185.50 | 3,126 | |
| 09/18/2024 | 187.00 | 192.00 | 186.50 | 186.50 | 1,895 | |
| 09/17/2024 | 190.00 | 190.00 | 186.50 | 187.00 | 2,244 | |
| 09/16/2024 | 189.50 | 193.00 | 189.50 | 190.00 | 1,741 | |
| 09/13/2024 | 186.00 | 192.00 | 186.00 | 190.00 | 1,601 | |
| 09/12/2024 | 186.00 | 188.00 | 186.00 | 186.00 | 1,490 | |
| 09/11/2024 | 187.00 | 189.00 | 186.00 | 186.00 | 3,858 | |
| 09/10/2024 | 188.00 | 188.00 | 186.50 | 186.50 | 418.00 | |
| 09/09/2024 | 189.50 | 190.00 | 186.50 | 188.00 | 4,127 |
About Skjern Bank Stock history
Skjern Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skjern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skjern Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skjern Bank stock prices may prove useful in developing a viable investing in Skjern Bank
Skjern Bank AS provides financial services to private customers, business and institutional customers, and public companies in Denmark. The company was founded in 1906 and is based in Skjern, Denmark. Skjern Bank operates under Banking classification in Denmark and is traded on Copenhagen Stock Exchange.
Skjern Bank Stock Technical Analysis
Skjern Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Skjern Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skjern Bank's price direction in advance. Along with the technical and fundamental analysis of Skjern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skjern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | (1.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Skjern Stock
Skjern Bank financial ratios help investors to determine whether Skjern Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Skjern with respect to the benefits of owning Skjern Bank security.