Saat E Market Fund Price History
SKTAX Fund | USD 22.40 0.13 0.58% |
Below is the normalized historical share price chart for Saat E Market extending back to November 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saat E stands at 22.40, as last reported on the 15th of December 2024, with the highest price reaching 22.40 and the lowest price hitting 22.40 during the day.
If you're considering investing in Saat Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Saat Mutual Fund to be very steady. Saat E Market owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0955, which indicates the fund had a 0.0955% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Saat E Market, which you can use to evaluate the volatility of the fund. Please validate Saat E's Coefficient Of Variation of 782.21, semi deviation of 0.3304, and Risk Adjusted Performance of 0.0894 to confirm if the risk estimate we provide is consistent with the expected return of 0.0517%.
Saat Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Saat |
Sharpe Ratio = 0.0955
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SKTAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Saat E is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saat E by adding it to a well-diversified portfolio.
Saat E Mutual Fund Price History Chart
There are several ways to analyze Saat E Market Fund price data. The simplest method is using a basic Saat candlestick price chart, which shows Saat E price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 22.65 |
Lowest Price | October 31, 2024 | 21.62 |
Saat E December 15, 2024 Mutual Fund Price Synopsis
Various analyses of Saat E's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saat Mutual Fund. It can be used to describe the percentage change in the price of Saat E from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saat Mutual Fund.Saat E Price Action Indicator | (0.07) | |
Saat E Price Rate Of Daily Change | 0.99 |
Saat E December 15, 2024 Mutual Fund Price Analysis
Saat Mutual Fund Price History Data
The price series of Saat E for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 1.24 with a coefficient of variation of 1.36. The price distribution for the period has arithmetic mean of 22.13. The median price for the last 90 days is 22.13. The company had dividends distributed to its stock-holders on 5th of October 2021.Open | High | Low | Close | Volume | ||
12/15/2024 | 22.40 | 22.40 | 22.40 | 22.40 | ||
12/13/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
12/12/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
12/11/2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
12/10/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
12/09/2024 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
12/06/2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1.00 | |
12/05/2024 | 22.62 | 22.62 | 22.62 | 22.62 | 1.00 | |
12/04/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
12/03/2024 | 22.59 | 22.59 | 22.59 | 22.59 | 1.00 | |
12/02/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
11/29/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
11/27/2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
11/26/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
11/25/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
11/22/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
11/21/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
11/20/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
11/19/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
11/18/2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1.00 | |
11/15/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
11/14/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
11/13/2024 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
11/12/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
11/11/2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 | |
11/08/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
11/07/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
11/06/2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
11/05/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
11/04/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
11/01/2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00 | |
10/31/2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00 | |
10/30/2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
10/29/2024 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
10/28/2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
10/25/2024 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
10/24/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
10/23/2024 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 | |
10/22/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
10/21/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
10/18/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
10/17/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
10/16/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
10/15/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
10/14/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
10/11/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
10/10/2024 | 21.94 | 21.94 | 21.94 | 21.94 | 1.00 | |
10/09/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
10/08/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
10/07/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
10/04/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1.00 | |
10/03/2024 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
10/02/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
10/01/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
09/30/2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1.00 | |
09/27/2024 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
09/26/2024 | 22.06 | 22.06 | 22.06 | 22.06 | 1.00 | |
09/25/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
09/24/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
09/23/2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.00 | |
09/20/2024 | 21.91 | 21.91 | 21.91 | 21.91 | 1.00 |
About Saat E Mutual Fund history
Saat E investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saat E Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saat E stock prices may prove useful in developing a viable investing in Saat E
The fund invests in other SEI Funds, each of which has its own investment goal , that form the non-underlying muni bond fund component of the GoalLink Strategy. The underlying SEI Funds invest, in turn, in securities and other instruments of various asset classes. The funds assets may be diversified across Underlying SEI equity funds, bond and money market funds, and real estate funds.
Saat E Mutual Fund Technical Analysis
Saat E technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Saat E Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saat E's price direction in advance. Along with the technical and fundamental analysis of Saat Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0894 | |||
Jensen Alpha | 8.0E-4 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0913 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Saat Mutual Fund
Saat E financial ratios help investors to determine whether Saat Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saat with respect to the benefits of owning Saat E security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Money Managers Screen money managers from public funds and ETFs managed around the world |