BRAGG GAMING (Germany) Price History
| SL4 Stock | 3.52 0.10 2.92% |
If you're considering investing in BRAGG Stock, it is important to understand the factors that can impact its price. As of today, the current price of BRAGG GAMING stands at 3.52, as last reported on the 19th of December, with the highest price reaching 3.52 and the lowest price hitting 3.52 during the day. BRAGG GAMING GRP retains Efficiency (Sharpe Ratio) of -0.0764, which signifies that the company had a -0.0764% return per unit of risk over the last 3 months. BRAGG GAMING exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BRAGG GAMING's market risk adjusted performance of 0.6115, and Variance of 20.51 to double-check the risk estimate we provide.
BRAGG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BRAGG |
Sharpe Ratio = -0.0764
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SL4 |
Estimated Market Risk
| 4.39 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BRAGG GAMING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BRAGG GAMING by adding BRAGG GAMING to a well-diversified portfolio.
BRAGG GAMING Stock Price History Chart
There are several ways to analyze BRAGG Stock price data. The simplest method is using a basic BRAGG candlestick price chart, which shows BRAGG GAMING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 4.62 |
| Lowest Price | November 18, 2024 | 2.82 |
BRAGG GAMING December 19, 2024 Stock Price Synopsis
Various analyses of BRAGG GAMING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BRAGG Stock. It can be used to describe the percentage change in the price of BRAGG GAMING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BRAGG Stock.| BRAGG GAMING Price Action Indicator | 0.05 | |
| BRAGG GAMING Price Rate Of Daily Change | 1.03 |
BRAGG GAMING December 19, 2024 Stock Price Analysis
BRAGG Stock Price History Data
The price series of BRAGG GAMING for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 1.84 with a coefficient of variation of 15.07. The price distribution for the period has arithmetic mean of 3.89. The median price for the last 90 days is 4.2. The company completed stock split (1:10) on 5th of May 2021.| Open | High | Low | Close | Volume | ||
12/19/2024 | 3.52 | 3.52 | 3.52 | 3.52 | ||
| 12/17/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 2,000 | |
| 12/16/2024 | 3.34 | 3.42 | 3.34 | 3.42 | 2,000 | |
| 12/13/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 12/12/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 12/11/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 12/10/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
| 12/09/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
| 12/06/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
| 12/05/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
| 12/04/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
| 12/03/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 12/02/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
| 11/29/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
| 11/28/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
| 11/27/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
| 11/26/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 11/25/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/22/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
| 11/21/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 | |
| 11/20/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/19/2024 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
| 11/18/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
| 11/15/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 11/14/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
| 11/13/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/12/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 11/11/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1.00 | |
| 11/08/2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
| 11/07/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/06/2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
| 11/05/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/04/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
| 11/01/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 145.00 | |
| 10/31/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 145.00 | |
| 10/30/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 145.00 | |
| 10/29/2024 | 4.34 | 4.34 | 4.34 | 4.34 | 145.00 | |
| 10/28/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1.00 | |
| 10/25/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 145.00 | |
| 10/24/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 145.00 | |
| 10/23/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 145.00 | |
| 10/22/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 145.00 | |
| 10/21/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 145.00 | |
| 10/18/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 145.00 | |
| 10/17/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 145.00 | |
| 10/16/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 145.00 | |
| 10/15/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 145.00 | |
| 10/14/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 145.00 | |
| 10/11/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 145.00 | |
| 10/10/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 145.00 | |
| 10/09/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 145.00 | |
| 10/08/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 145.00 | |
| 10/07/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 145.00 | |
| 10/04/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 145.00 | |
| 10/03/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 145.00 | |
| 10/02/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 145.00 | |
| 10/01/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 145.00 | |
| 09/30/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 145.00 | |
| 09/27/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 145.00 | |
| 09/26/2024 | 4.62 | 4.62 | 4.62 | 4.62 | 145.00 | |
| 09/25/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 145.00 |
About BRAGG GAMING Stock history
BRAGG GAMING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BRAGG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BRAGG GAMING GRP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BRAGG GAMING stock prices may prove useful in developing a viable investing in BRAGG GAMING
BRAGG GAMING Stock Technical Analysis
BRAGG GAMING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
BRAGG GAMING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BRAGG GAMING's price direction in advance. Along with the technical and fundamental analysis of BRAGG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BRAGG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | 0.6015 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BRAGG Stock analysis
When running BRAGG GAMING's price analysis, check to measure BRAGG GAMING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BRAGG GAMING is operating at the current time. Most of BRAGG GAMING's value examination focuses on studying past and present price action to predict the probability of BRAGG GAMING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BRAGG GAMING's price. Additionally, you may evaluate how the addition of BRAGG GAMING to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |