Stelar Metals (Australia) Price History
SLB Stock | 0.07 0 5.80% |
If you're considering investing in Stelar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stelar Metals stands at 0.07, as last reported on the 28th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Stelar Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0478, which indicates the firm had a -0.0478% return per unit of risk over the last 3 months. Stelar Metals exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stelar Metals' Variance of 20.82, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,961) to confirm the risk estimate we provide.
At this time, Stelar Metals' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is expected to grow at the current pace this year, whereas Common Stock is likely to drop slightly above 6.2 M in 2024. . Stelar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stelar |
Sharpe Ratio = -0.0478
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLB |
Estimated Market Risk
4.62 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stelar Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stelar Metals by adding Stelar Metals to a well-diversified portfolio.
Price Book 0.4528 | Book Value 0.144 | Enterprise Value 452.8 K | Enterprise Value Ebitda (6.81) | Price Sales 90.912 |
Stelar Metals Stock Price History Chart
There are several ways to analyze Stelar Stock price data. The simplest method is using a basic Stelar candlestick price chart, which shows Stelar Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.093 |
Lowest Price | November 26, 2024 | 0.065 |
Stelar Metals November 28, 2024 Stock Price Synopsis
Various analyses of Stelar Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stelar Stock. It can be used to describe the percentage change in the price of Stelar Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stelar Stock.Stelar Metals Price Rate Of Daily Change | 0.94 |
Stelar Metals November 28, 2024 Stock Price Analysis
Stelar Stock Price History Data
The price series of Stelar Metals for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.03 with a coefficient of variation of 7.8. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1,926 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 196,584 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 198,800 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 316,200 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 54,540 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 182.00 | |
11/15/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 315,865 | |
11/14/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 896,965 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 45,170 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 7,000 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 494.00 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 27,380 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 185.00 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 29,331 | |
10/24/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 12,379 | |
10/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 29,822 | |
10/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 47,270 | |
10/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 11,200 | |
10/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 11,717 | |
10/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 99,000 | |
10/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 56,000 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 99,000 | |
10/04/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 155,147 | |
10/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 104,597 | |
10/01/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 172.00 | |
09/27/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 215,967 | |
09/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 47,100 | |
09/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 59,505 | |
09/24/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 287,487 | |
09/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 109,674 | |
09/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 141,853 | |
09/18/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 434,856 | |
09/17/2024 | 0.09 | 0.1 | 0.08 | 0.09 | 1,723,223 | |
09/16/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 80,000 | |
09/13/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 135,312 | |
09/12/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 199,886 | |
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
09/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5,696 |
About Stelar Metals Stock history
Stelar Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stelar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stelar Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stelar Metals stock prices may prove useful in developing a viable investing in Stelar Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 58 M | 60.9 M | |
Net Loss | -854.9 K | -897.6 K |
Stelar Metals Stock Technical Analysis
Stelar Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Stelar Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stelar Metals' price direction in advance. Along with the technical and fundamental analysis of Stelar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stelar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.93) | |||
Treynor Ratio | 0.9883 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Stelar Stock Analysis
When running Stelar Metals' price analysis, check to measure Stelar Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stelar Metals is operating at the current time. Most of Stelar Metals' value examination focuses on studying past and present price action to predict the probability of Stelar Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stelar Metals' price. Additionally, you may evaluate how the addition of Stelar Metals to your portfolios can decrease your overall portfolio volatility.