Schlumberger (Brazil) Price History
SLBG34 Stock | BRL 113.28 6.24 5.22% |
If you're considering investing in Schlumberger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schlumberger stands at 113.28, as last reported on the 22nd of December, with the highest price reaching 116.50 and the lowest price hitting 112.32 during the day. Schlumberger Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0253, which indicates the firm had a -0.0253% return per unit of risk over the last 3 months. Schlumberger Limited exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schlumberger's Risk Adjusted Performance of 0.027, coefficient of variation of 3797.28, and Semi Deviation of 2.02 to confirm the risk estimate we provide.
Schlumberger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schlumberger |
Sharpe Ratio = -0.0253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLBG34 |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schlumberger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schlumberger by adding Schlumberger to a well-diversified portfolio.
Schlumberger Stock Price History Chart
There are several ways to analyze Schlumberger Stock price data. The simplest method is using a basic Schlumberger candlestick price chart, which shows Schlumberger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 130.82 |
Lowest Price | December 19, 2024 | 113.28 |
Schlumberger December 22, 2024 Stock Price Synopsis
Various analyses of Schlumberger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schlumberger Stock. It can be used to describe the percentage change in the price of Schlumberger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schlumberger Stock.Schlumberger Price Daily Balance Of Power | (1.49) | |
Schlumberger Price Action Indicator | (4.25) | |
Schlumberger Price Rate Of Daily Change | 0.95 |
Schlumberger December 22, 2024 Stock Price Analysis
Schlumberger Stock Price History Data
The price series of Schlumberger for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 20.02 with a coefficient of variation of 4.26. The price distribution for the period has arithmetic mean of 121.49. The median price for the last 90 days is 122.67. The company completed stock split (2:1) on 9th of February 2021. Schlumberger Limited had dividends distributed to its stock-holders on 2023-02-07.Open | High | Low | Close | Volume | ||
12/22/2024 | 116.50 | 116.50 | 112.32 | 113.28 | ||
12/20/2024 | 113.28 | 113.28 | 113.28 | 113.28 | 1.00 | |
12/19/2024 | 116.50 | 116.50 | 112.32 | 113.28 | 30.00 | |
12/18/2024 | 118.72 | 121.25 | 118.72 | 119.52 | 33.00 | |
12/17/2024 | 120.34 | 120.34 | 118.08 | 118.08 | 45.00 | |
12/16/2024 | 121.27 | 122.88 | 121.27 | 122.88 | 9.00 | |
12/13/2024 | 121.89 | 122.52 | 121.89 | 122.52 | 8.00 | |
12/12/2024 | 125.50 | 125.50 | 124.00 | 124.00 | 96.00 | |
12/11/2024 | 125.19 | 125.19 | 125.19 | 125.19 | 1.00 | |
12/10/2024 | 124.29 | 125.19 | 124.29 | 125.19 | 6.00 | |
12/09/2024 | 124.38 | 126.36 | 124.38 | 126.36 | 35.00 | |
12/06/2024 | 123.70 | 125.58 | 123.69 | 125.00 | 39.00 | |
12/05/2024 | 126.75 | 126.75 | 126.75 | 126.75 | 13.00 | |
12/04/2024 | 130.99 | 130.99 | 130.50 | 130.50 | 60.00 | |
12/02/2024 | 133.10 | 133.10 | 130.43 | 130.82 | 87.00 | |
11/29/2024 | 130.43 | 132.12 | 130.43 | 130.43 | 11.00 | |
11/28/2024 | 128.60 | 128.60 | 128.60 | 128.60 | 16.00 | |
11/27/2024 | 126.43 | 128.00 | 126.43 | 128.00 | 306.00 | |
11/26/2024 | 126.94 | 126.94 | 125.31 | 125.31 | 37.00 | |
11/25/2024 | 128.11 | 128.88 | 128.11 | 128.88 | 3.00 | |
11/22/2024 | 128.37 | 128.37 | 127.32 | 127.32 | 6.00 | |
11/21/2024 | 126.68 | 128.19 | 126.68 | 127.72 | 26.00 | |
11/19/2024 | 123.00 | 123.80 | 123.00 | 123.80 | 31.00 | |
11/18/2024 | 124.88 | 124.88 | 124.88 | 124.88 | 32.00 | |
11/14/2024 | 124.36 | 124.75 | 124.36 | 124.75 | 3.00 | |
11/13/2024 | 127.20 | 127.20 | 127.20 | 127.20 | 4.00 | |
11/12/2024 | 128.19 | 128.19 | 128.19 | 128.19 | 10.00 | |
11/11/2024 | 125.79 | 126.37 | 125.79 | 126.37 | 9.00 | |
11/08/2024 | 122.72 | 124.34 | 122.61 | 123.38 | 1,756 | |
11/07/2024 | 121.59 | 122.67 | 121.47 | 122.67 | 32.00 | |
11/06/2024 | 123.05 | 124.82 | 120.52 | 124.82 | 66.00 | |
11/05/2024 | 117.06 | 117.06 | 115.63 | 115.63 | 12.00 | |
11/04/2024 | 116.46 | 117.06 | 116.46 | 117.06 | 14.00 | |
11/01/2024 | 115.39 | 115.39 | 115.39 | 115.39 | 816.00 | |
10/31/2024 | 117.87 | 117.87 | 117.87 | 117.87 | 1.00 | |
10/30/2024 | 117.36 | 117.36 | 117.36 | 117.36 | 1.00 | |
10/29/2024 | 116.00 | 116.70 | 116.00 | 116.70 | 4.00 | |
10/28/2024 | 117.66 | 118.37 | 117.66 | 118.37 | 10.00 | |
10/25/2024 | 118.16 | 118.25 | 117.89 | 118.25 | 151.00 | |
10/24/2024 | 120.64 | 120.64 | 116.99 | 116.99 | 27.00 | |
10/23/2024 | 121.92 | 121.92 | 121.92 | 121.92 | 1.00 | |
10/22/2024 | 121.92 | 121.92 | 121.92 | 121.92 | 1.00 | |
10/21/2024 | 120.32 | 122.07 | 119.82 | 121.24 | 1,843 | |
10/18/2024 | 119.09 | 119.09 | 118.92 | 118.92 | 161.00 | |
10/17/2024 | 124.10 | 124.10 | 123.14 | 123.14 | 104.00 | |
10/16/2024 | 125.32 | 125.32 | 125.32 | 125.32 | 1.00 | |
10/15/2024 | 125.32 | 125.32 | 125.32 | 125.32 | 1.00 | |
10/14/2024 | 124.62 | 124.62 | 124.62 | 124.62 | 6.00 | |
10/11/2024 | 124.47 | 125.29 | 124.47 | 125.29 | 20.00 | |
10/10/2024 | 124.45 | 124.80 | 124.45 | 124.55 | 319.00 | |
10/09/2024 | 122.11 | 122.11 | 122.11 | 122.11 | 3.00 | |
10/08/2024 | 121.68 | 121.90 | 121.09 | 121.09 | 43.00 | |
10/07/2024 | 124.30 | 124.30 | 124.30 | 124.30 | 340.00 | |
10/04/2024 | 123.31 | 123.85 | 122.79 | 122.79 | 449.00 | |
10/03/2024 | 117.48 | 117.48 | 117.48 | 117.48 | 1.00 | |
10/02/2024 | 117.48 | 117.48 | 117.48 | 117.48 | 1.00 | |
10/01/2024 | 115.51 | 118.09 | 115.51 | 116.82 | 434.00 | |
09/30/2024 | 114.35 | 114.35 | 113.98 | 113.98 | 11.00 | |
09/27/2024 | 113.34 | 113.34 | 113.34 | 113.34 | 220.00 | |
09/26/2024 | 113.34 | 113.34 | 113.34 | 113.34 | 13.00 | |
09/25/2024 | 117.06 | 117.06 | 113.65 | 113.65 | 361.00 |
About Schlumberger Stock history
Schlumberger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schlumberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schlumberger Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schlumberger stock prices may prove useful in developing a viable investing in Schlumberger
Schlumberger Limited supplies technology for reservoir characterization, drilling, production, and processing to the oil and gas industry worldwide. Schlumberger Limited was founded in 1926 and is based in Houston, Texas. SCHLUMBERGERDRN operates under Oil Gas Equipment Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 86000 people.
Schlumberger Stock Technical Analysis
Schlumberger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Schlumberger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schlumberger's price direction in advance. Along with the technical and fundamental analysis of Schlumberger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schlumberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.027 | |||
Jensen Alpha | 0.0375 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0099 | |||
Treynor Ratio | 0.1401 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Schlumberger Stock analysis
When running Schlumberger's price analysis, check to measure Schlumberger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schlumberger is operating at the current time. Most of Schlumberger's value examination focuses on studying past and present price action to predict the probability of Schlumberger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schlumberger's price. Additionally, you may evaluate how the addition of Schlumberger to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |