Schlumberger (Mexico) Price History

SLBN Stock  MXN 760.00  15.18  2.04%   
If you're considering investing in Schlumberger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schlumberger stands at 760.00, as last reported on the 25th of December, with the highest price reaching 760.00 and the lowest price hitting 748.50 during the day. Schlumberger Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0283, which indicates the firm had a -0.0283% return per unit of risk over the last 3 months. Schlumberger Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schlumberger's Variance of 5.09, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,006) to confirm the risk estimate we provide.
  
Schlumberger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0283

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLBN

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Schlumberger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schlumberger by adding Schlumberger to a well-diversified portfolio.

Schlumberger Stock Price History Chart

There are several ways to analyze Schlumberger Stock price data. The simplest method is using a basic Schlumberger candlestick price chart, which shows Schlumberger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024910.26
Lowest PriceDecember 20, 2024741.0

Schlumberger December 25, 2024 Stock Price Synopsis

Various analyses of Schlumberger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schlumberger Stock. It can be used to describe the percentage change in the price of Schlumberger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schlumberger Stock.
Schlumberger Price Daily Balance Of Power 1.32 
Schlumberger Market Facilitation Index 0.16 
Schlumberger Price Action Indicator 13.34 
Schlumberger Price Rate Of Daily Change 1.02 
Schlumberger Accumulation Distribution 1.06 

Schlumberger December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schlumberger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schlumberger intraday prices and daily technical indicators to check the level of noise trading in Schlumberger Stock and then apply it to test your longer-term investment strategies against Schlumberger.

Schlumberger Stock Price History Data

The price series of Schlumberger for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 169.26 with a coefficient of variation of 4.72. The price distribution for the period has arithmetic mean of 842.45. The median price for the last 90 days is 847.66. The company completed stock split (2:1) on April 10, 2006. Schlumberger Limited had dividends distributed to its stock-holders on 2023-02-07.
OpenHighLowCloseVolume
12/24/2024 748.50  760.00  748.50  760.00  70.00 
12/23/2024 745.00  745.00  743.50  744.82  113.00 
12/20/2024 748.01  748.10  741.00  741.00  46.00 
12/19/2024 759.00  759.00  748.00  749.06  3,195 
12/18/2024 783.00  783.00  761.90  762.28  957.00 
12/17/2024 791.00  791.00  784.71  787.00  473.00 
12/16/2024 826.00  826.00  814.00  814.00  1,147 
12/13/2024 817.34  820.00  810.00  810.00  158.00 
12/11/2024 831.69  831.69  831.69  831.69  15.00 
12/10/2024 827.00  834.00  827.00  834.00  177.00 
12/09/2024 838.00  838.00  837.36  837.36  1,283 
12/06/2024 837.00  837.00  828.20  828.81  300.00 
12/05/2024 862.85  862.85  862.85  862.85  1.00 
12/04/2024 872.00  872.00  859.00  862.85  3,178 
12/03/2024 873.50  885.92  873.50  885.92  1,470 
12/02/2024 884.43  884.43  878.13  879.46  3,014 
11/29/2024 897.87  897.87  897.87  897.87  1.00 
11/28/2024 897.87  897.87  897.87  897.87  1.00 
11/27/2024 906.29  906.29  897.87  897.87  9,472 
11/26/2024 882.04  882.04  882.04  882.04  1.00 
11/25/2024 876.48  882.04  876.48  882.04  569.00 
11/22/2024 907.15  907.15  900.82  900.82  4,889 
11/21/2024 888.40  902.02  888.40  902.02  408.00 
11/20/2024 871.51  871.51  871.51  871.51  1.00 
11/19/2024 871.51  871.51  871.51  871.51  1.00 
11/15/2024 871.51  871.51  871.51  871.51  961.00 
11/14/2024 894.96  894.96  879.26  879.26  236.00 
11/13/2024 899.33  899.33  899.33  899.33  67.00 
11/12/2024 903.31  920.20  903.31  910.26  898.00 
11/11/2024 876.48  900.33  876.48  900.33  1,239 
11/08/2024 847.87  863.56  844.69  863.56  888.00 
11/07/2024 846.66  854.61  846.66  852.13  2,215 
11/06/2024 864.55  884.43  858.19  884.43  17,956 
11/05/2024 814.86  815.86  804.93  804.93  2,725 
11/04/2024 804.93  804.93  804.93  804.93  3,070 
11/01/2024 802.51  802.51  802.51  802.51  39,812 
10/31/2024 801.95  801.95  801.95  801.95  8,168 
10/30/2024 815.36  815.36  807.41  807.91  3,664 
10/29/2024 815.11  823.80  804.93  808.51  2,488 
10/28/2024 823.31  826.69  820.13  826.69  2,784 
10/25/2024 829.77  829.77  829.77  829.77  164.00 
10/24/2024 829.77  829.77  815.86  815.86  250.00 
10/23/2024 828.78  836.23  828.78  836.23  64.00 
10/22/2024 832.45  832.45  831.76  831.76  178.00 
10/21/2024 843.68  850.14  843.68  849.65  4,286 
10/18/2024 854.61  854.61  828.53  828.93  3,245 
10/17/2024 884.52  884.52  863.56  867.33  8,168 
10/16/2024 856.60  864.06  856.60  864.06  597.00 
10/15/2024 842.69  850.64  841.70  844.24  6,810 
10/14/2024 856.60  860.58  856.60  860.58  3,367 
10/11/2024 844.68  866.79  844.68  862.07  211.00 
10/10/2024 864.55  864.86  863.56  863.56  930.00 
10/09/2024 847.66  854.86  847.66  854.86  362.00 
10/08/2024 848.65  848.65  847.66  847.66  1,460 
10/07/2024 880.95  884.43  873.67  874.49  5,825 
10/04/2024 862.56  874.49  862.56  867.23  5,160 
10/03/2024 854.61  868.52  854.61  861.82  685.00 
10/02/2024 844.68  854.61  838.70  848.01  33,382 
09/30/2024 827.78  827.78  816.78  816.78  793.00 
09/27/2024 803.35  827.14  803.35  827.10  5,452 
09/26/2024 811.88  811.88  792.51  803.34  54,132 

About Schlumberger Stock history

Schlumberger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schlumberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schlumberger Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schlumberger stock prices may prove useful in developing a viable investing in Schlumberger
Schlumberger Limited supplies technology for reservoir characterization, drilling, production, and processing to the oil and gas industry worldwide. Schlumberger Limited was founded in 1926 and is based in Houston, Texas. SCHLUMBERGER operates under Oil Gas Equipment Services classification in Mexico and is traded on Mexico Stock Exchange. It employs 86000 people.

Schlumberger Stock Technical Analysis

Schlumberger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schlumberger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schlumberger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Schlumberger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schlumberger's price direction in advance. Along with the technical and fundamental analysis of Schlumberger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schlumberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Schlumberger Stock Analysis

When running Schlumberger's price analysis, check to measure Schlumberger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schlumberger is operating at the current time. Most of Schlumberger's value examination focuses on studying past and present price action to predict the probability of Schlumberger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schlumberger's price. Additionally, you may evaluate how the addition of Schlumberger to your portfolios can decrease your overall portfolio volatility.