Schlumberger (Mexico) Price History
SLBN Stock | MXN 760.00 15.18 2.04% |
If you're considering investing in Schlumberger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schlumberger stands at 760.00, as last reported on the 25th of December, with the highest price reaching 760.00 and the lowest price hitting 748.50 during the day. Schlumberger Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0283, which indicates the firm had a -0.0283% return per unit of risk over the last 3 months. Schlumberger Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schlumberger's Variance of 5.09, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,006) to confirm the risk estimate we provide.
Schlumberger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Schlumberger |
Sharpe Ratio = -0.0283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLBN |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schlumberger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schlumberger by adding Schlumberger to a well-diversified portfolio.
Schlumberger Stock Price History Chart
There are several ways to analyze Schlumberger Stock price data. The simplest method is using a basic Schlumberger candlestick price chart, which shows Schlumberger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 910.26 |
Lowest Price | December 20, 2024 | 741.0 |
Schlumberger December 25, 2024 Stock Price Synopsis
Various analyses of Schlumberger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schlumberger Stock. It can be used to describe the percentage change in the price of Schlumberger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schlumberger Stock.Schlumberger Price Daily Balance Of Power | 1.32 | |
Schlumberger Market Facilitation Index | 0.16 | |
Schlumberger Price Action Indicator | 13.34 | |
Schlumberger Price Rate Of Daily Change | 1.02 | |
Schlumberger Accumulation Distribution | 1.06 |
Schlumberger December 25, 2024 Stock Price Analysis
Schlumberger Stock Price History Data
The price series of Schlumberger for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 169.26 with a coefficient of variation of 4.72. The price distribution for the period has arithmetic mean of 842.45. The median price for the last 90 days is 847.66. The company completed stock split (2:1) on April 10, 2006. Schlumberger Limited had dividends distributed to its stock-holders on 2023-02-07.Open | High | Low | Close | Volume | ||
12/24/2024 | 748.50 | 760.00 | 748.50 | 760.00 | 70.00 | |
12/23/2024 | 745.00 | 745.00 | 743.50 | 744.82 | 113.00 | |
12/20/2024 | 748.01 | 748.10 | 741.00 | 741.00 | 46.00 | |
12/19/2024 | 759.00 | 759.00 | 748.00 | 749.06 | 3,195 | |
12/18/2024 | 783.00 | 783.00 | 761.90 | 762.28 | 957.00 | |
12/17/2024 | 791.00 | 791.00 | 784.71 | 787.00 | 473.00 | |
12/16/2024 | 826.00 | 826.00 | 814.00 | 814.00 | 1,147 | |
12/13/2024 | 817.34 | 820.00 | 810.00 | 810.00 | 158.00 | |
12/11/2024 | 831.69 | 831.69 | 831.69 | 831.69 | 15.00 | |
12/10/2024 | 827.00 | 834.00 | 827.00 | 834.00 | 177.00 | |
12/09/2024 | 838.00 | 838.00 | 837.36 | 837.36 | 1,283 | |
12/06/2024 | 837.00 | 837.00 | 828.20 | 828.81 | 300.00 | |
12/05/2024 | 862.85 | 862.85 | 862.85 | 862.85 | 1.00 | |
12/04/2024 | 872.00 | 872.00 | 859.00 | 862.85 | 3,178 | |
12/03/2024 | 873.50 | 885.92 | 873.50 | 885.92 | 1,470 | |
12/02/2024 | 884.43 | 884.43 | 878.13 | 879.46 | 3,014 | |
11/29/2024 | 897.87 | 897.87 | 897.87 | 897.87 | 1.00 | |
11/28/2024 | 897.87 | 897.87 | 897.87 | 897.87 | 1.00 | |
11/27/2024 | 906.29 | 906.29 | 897.87 | 897.87 | 9,472 | |
11/26/2024 | 882.04 | 882.04 | 882.04 | 882.04 | 1.00 | |
11/25/2024 | 876.48 | 882.04 | 876.48 | 882.04 | 569.00 | |
11/22/2024 | 907.15 | 907.15 | 900.82 | 900.82 | 4,889 | |
11/21/2024 | 888.40 | 902.02 | 888.40 | 902.02 | 408.00 | |
11/20/2024 | 871.51 | 871.51 | 871.51 | 871.51 | 1.00 | |
11/19/2024 | 871.51 | 871.51 | 871.51 | 871.51 | 1.00 | |
11/15/2024 | 871.51 | 871.51 | 871.51 | 871.51 | 961.00 | |
11/14/2024 | 894.96 | 894.96 | 879.26 | 879.26 | 236.00 | |
11/13/2024 | 899.33 | 899.33 | 899.33 | 899.33 | 67.00 | |
11/12/2024 | 903.31 | 920.20 | 903.31 | 910.26 | 898.00 | |
11/11/2024 | 876.48 | 900.33 | 876.48 | 900.33 | 1,239 | |
11/08/2024 | 847.87 | 863.56 | 844.69 | 863.56 | 888.00 | |
11/07/2024 | 846.66 | 854.61 | 846.66 | 852.13 | 2,215 | |
11/06/2024 | 864.55 | 884.43 | 858.19 | 884.43 | 17,956 | |
11/05/2024 | 814.86 | 815.86 | 804.93 | 804.93 | 2,725 | |
11/04/2024 | 804.93 | 804.93 | 804.93 | 804.93 | 3,070 | |
11/01/2024 | 802.51 | 802.51 | 802.51 | 802.51 | 39,812 | |
10/31/2024 | 801.95 | 801.95 | 801.95 | 801.95 | 8,168 | |
10/30/2024 | 815.36 | 815.36 | 807.41 | 807.91 | 3,664 | |
10/29/2024 | 815.11 | 823.80 | 804.93 | 808.51 | 2,488 | |
10/28/2024 | 823.31 | 826.69 | 820.13 | 826.69 | 2,784 | |
10/25/2024 | 829.77 | 829.77 | 829.77 | 829.77 | 164.00 | |
10/24/2024 | 829.77 | 829.77 | 815.86 | 815.86 | 250.00 | |
10/23/2024 | 828.78 | 836.23 | 828.78 | 836.23 | 64.00 | |
10/22/2024 | 832.45 | 832.45 | 831.76 | 831.76 | 178.00 | |
10/21/2024 | 843.68 | 850.14 | 843.68 | 849.65 | 4,286 | |
10/18/2024 | 854.61 | 854.61 | 828.53 | 828.93 | 3,245 | |
10/17/2024 | 884.52 | 884.52 | 863.56 | 867.33 | 8,168 | |
10/16/2024 | 856.60 | 864.06 | 856.60 | 864.06 | 597.00 | |
10/15/2024 | 842.69 | 850.64 | 841.70 | 844.24 | 6,810 | |
10/14/2024 | 856.60 | 860.58 | 856.60 | 860.58 | 3,367 | |
10/11/2024 | 844.68 | 866.79 | 844.68 | 862.07 | 211.00 | |
10/10/2024 | 864.55 | 864.86 | 863.56 | 863.56 | 930.00 | |
10/09/2024 | 847.66 | 854.86 | 847.66 | 854.86 | 362.00 | |
10/08/2024 | 848.65 | 848.65 | 847.66 | 847.66 | 1,460 | |
10/07/2024 | 880.95 | 884.43 | 873.67 | 874.49 | 5,825 | |
10/04/2024 | 862.56 | 874.49 | 862.56 | 867.23 | 5,160 | |
10/03/2024 | 854.61 | 868.52 | 854.61 | 861.82 | 685.00 | |
10/02/2024 | 844.68 | 854.61 | 838.70 | 848.01 | 33,382 | |
09/30/2024 | 827.78 | 827.78 | 816.78 | 816.78 | 793.00 | |
09/27/2024 | 803.35 | 827.14 | 803.35 | 827.10 | 5,452 | |
09/26/2024 | 811.88 | 811.88 | 792.51 | 803.34 | 54,132 |
About Schlumberger Stock history
Schlumberger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schlumberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schlumberger Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schlumberger stock prices may prove useful in developing a viable investing in Schlumberger
Schlumberger Limited supplies technology for reservoir characterization, drilling, production, and processing to the oil and gas industry worldwide. Schlumberger Limited was founded in 1926 and is based in Houston, Texas. SCHLUMBERGER operates under Oil Gas Equipment Services classification in Mexico and is traded on Mexico Stock Exchange. It employs 86000 people.
Schlumberger Stock Technical Analysis
Schlumberger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Schlumberger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schlumberger's price direction in advance. Along with the technical and fundamental analysis of Schlumberger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schlumberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Schlumberger Stock Analysis
When running Schlumberger's price analysis, check to measure Schlumberger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schlumberger is operating at the current time. Most of Schlumberger's value examination focuses on studying past and present price action to predict the probability of Schlumberger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schlumberger's price. Additionally, you may evaluate how the addition of Schlumberger to your portfolios can decrease your overall portfolio volatility.