Sinar Mas (Indonesia) Price History

SMAR Stock  IDR 3,840  10.00  0.26%   
If you're considering investing in Sinar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinar Mas stands at 3,840, as last reported on the 12th of December 2024, with the highest price reaching 3,850 and the lowest price hitting 3,780 during the day. Sinar Mas Agro owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0389, which indicates the firm had a -0.0389% return per unit of risk over the last 3 months. Sinar Mas Agro exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sinar Mas' Risk Adjusted Performance of (0.04), variance of 2.78, and Coefficient Of Variation of (1,427) to confirm the risk estimate we provide.
  
Sinar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMAR

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sinar Mas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinar Mas by adding Sinar Mas to a well-diversified portfolio.

Sinar Mas Stock Price History Chart

There are several ways to analyze Sinar Stock price data. The simplest method is using a basic Sinar candlestick price chart, which shows Sinar Mas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20244290.0
Lowest PriceNovember 28, 20243750.0

Sinar Mas December 12, 2024 Stock Price Synopsis

Various analyses of Sinar Mas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sinar Stock. It can be used to describe the percentage change in the price of Sinar Mas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sinar Stock.
Sinar Mas Price Daily Balance Of Power 0.14 
Sinar Mas Accumulation Distribution 560.00 
Sinar Mas Price Action Indicator 30.00 
Sinar Mas Price Rate Of Daily Change 1.00 
Sinar Mas Market Facilitation Index 0 

Sinar Mas December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sinar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sinar Mas intraday prices and daily technical indicators to check the level of noise trading in Sinar Stock and then apply it to test your longer-term investment strategies against Sinar.

Sinar Stock Price History Data

The price series of Sinar Mas for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 540.0 with a coefficient of variation of 3.57. The price distribution for the period has arithmetic mean of 3922.27. The median price for the last 90 days is 3892.8. The company completed stock split (5:1) on 20th of June 2005. Sinar Mas Agro had dividends distributed to its stock-holders on 2022-08-10.
OpenHighLowCloseVolume
12/11/2024 3,830  3,850  3,780  3,840  30,800 
12/10/2024 3,840  3,870  3,800  3,830  66,700 
12/09/2024 3,850  3,850  3,830  3,840  54,700 
12/06/2024 3,890  3,970  3,830  3,830  74,100 
12/05/2024 3,830  3,910  3,830  3,870  141,400 
12/04/2024 3,830  3,910  3,820  3,830  31,700 
12/03/2024 3,750  3,830  3,750  3,820  32,000 
12/02/2024 3,920  3,930  3,720  3,750  48,100 
11/29/2024 3,750  3,940  3,750  3,930  16,900 
11/28/2024 3,700  3,790  3,700  3,750  9,000 
11/26/2024 3,830  3,840  3,770  3,790  28,800 
11/25/2024 3,800  3,850  3,720  3,840  103,400 
11/22/2024 3,880  3,910  3,750  3,860  83,500 
11/21/2024 3,930  3,960  3,770  3,960  47,500 
11/20/2024 3,940  4,040  3,900  3,920  51,400 
11/19/2024 3,950  4,040  3,910  3,940  14,800 
11/18/2024 4,010  4,130  3,930  3,990  25,800 
11/15/2024 4,130  4,170  3,970  4,010  94,000 
11/14/2024 4,240  4,240  4,130  4,130  29,100 
11/13/2024 4,290  4,300  4,230  4,240  36,100 
11/12/2024 4,350  4,350  4,120  4,290  152,600 
11/11/2024 4,205  4,342  4,205  4,244  323,700 
11/08/2024 4,166  4,234  4,107  4,205  103,900 
11/07/2024 4,156  4,195  4,078  4,166  55,800 
11/06/2024 4,244  4,273  4,146  4,146  142,200 
11/05/2024 4,205  4,381  4,137  4,205  340,300 
11/04/2024 3,932  4,195  3,932  4,146  124,700 
11/01/2024 4,078  4,078  3,903  3,922  51,500 
10/31/2024 4,049  4,195  4,000  4,078  78,400 
10/30/2024 3,912  4,225  3,912  3,951  473,000 
10/29/2024 3,922  3,922  3,893  3,893  27,400 
10/28/2024 3,912  3,912  3,893  3,903  25,900 
10/25/2024 3,883  3,961  3,883  3,912  59,700 
10/24/2024 3,883  3,883  3,746  3,883  56,600 
10/23/2024 3,932  3,932  3,883  3,883  63,600 
10/22/2024 3,903  3,932  3,893  3,922  33,200 
10/21/2024 3,903  3,922  3,873  3,893  9,300 
10/18/2024 3,815  3,951  3,805  3,903  26,300 
10/17/2024 3,776  3,834  3,776  3,834  13,900 
10/16/2024 3,766  3,883  3,766  3,815  28,600 
10/15/2024 3,766  3,785  3,756  3,776  10,000 
10/14/2024 3,776  3,844  3,766  3,766  10,600 
10/11/2024 3,805  3,834  3,737  3,766  11,100 
10/10/2024 3,776  3,815  3,766  3,766  5,900 
10/09/2024 3,766  3,805  3,717  3,805  11,900 
10/08/2024 3,785  3,815  3,766  3,805  7,300 
10/07/2024 3,785  3,824  3,785  3,815  13,000 
10/04/2024 3,756  3,795  3,756  3,785  6,600 
10/03/2024 3,893  3,893  3,756  3,795  19,200 
10/02/2024 3,805  3,805  3,756  3,795  21,200 
10/01/2024 3,824  3,961  3,795  3,795  8,800 
09/30/2024 3,815  3,844  3,776  3,824  20,800 
09/27/2024 3,834  3,854  3,776  3,815  16,600 
09/26/2024 3,873  3,873  3,785  3,834  24,700 
09/25/2024 3,854  3,903  3,805  3,805  27,100 
09/24/2024 3,766  3,893  3,746  3,893  14,200 
09/23/2024 3,971  3,971  3,756  3,893  51,500 
09/20/2024 3,903  4,039  3,873  3,903  53,500 
09/19/2024 3,903  3,903  3,756  3,903  31,200 
09/18/2024 3,981  4,039  3,834  3,903  90,400 
09/17/2024 4,020  4,068  3,903  3,981  33,700 

About Sinar Mas Stock history

Sinar Mas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinar Mas Agro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinar Mas stock prices may prove useful in developing a viable investing in Sinar Mas

Sinar Mas Stock Technical Analysis

Sinar Mas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sinar Mas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sinar Mas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Sinar Mas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sinar Mas' price direction in advance. Along with the technical and fundamental analysis of Sinar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sinar Stock

Sinar Mas financial ratios help investors to determine whether Sinar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sinar with respect to the benefits of owning Sinar Mas security.