Semen Baturaja (Indonesia) Price History

SMBR Stock  IDR 220.00  2.00  0.90%   
If you're considering investing in Semen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Semen Baturaja stands at 220.00, as last reported on the 14th of December 2024, with the highest price reaching 222.00 and the lowest price hitting 218.00 during the day. Semen Baturaja Persero owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0562, which indicates the firm had a -0.0562% return per unit of risk over the last 3 months. Semen Baturaja Persero exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Semen Baturaja's Information Ratio of (0.12), risk adjusted performance of (0.04), and Standard Deviation of 1.86 to confirm the risk estimate we provide.
  
Semen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0562

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMBR

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Semen Baturaja is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semen Baturaja by adding Semen Baturaja to a well-diversified portfolio.

Semen Baturaja Stock Price History Chart

There are several ways to analyze Semen Stock price data. The simplest method is using a basic Semen candlestick price chart, which shows Semen Baturaja price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024268.0
Lowest PriceDecember 2, 2024206.0

Semen Baturaja December 14, 2024 Stock Price Synopsis

Various analyses of Semen Baturaja's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semen Stock. It can be used to describe the percentage change in the price of Semen Baturaja from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semen Stock.
Semen Baturaja Price Daily Balance Of Power(0.50)
Semen Baturaja Price Action Indicator(1.00)
Semen Baturaja Price Rate Of Daily Change 0.99 
Semen Baturaja Accumulation Distribution 11,198 

Semen Baturaja December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Semen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Semen Baturaja intraday prices and daily technical indicators to check the level of noise trading in Semen Stock and then apply it to test your longer-term investment strategies against Semen.

Semen Stock Price History Data

The price series of Semen Baturaja for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 62.0 with a coefficient of variation of 6.78. The price distribution for the period has arithmetic mean of 233.27. The median price for the last 90 days is 234.0. The company had dividends distributed to its stock-holders on 2020-08-14.
OpenHighLowCloseVolume
12/13/2024 220.00  222.00  218.00  220.00  621,500 
12/12/2024 224.00  226.00  218.00  220.00  2,632,900 
12/11/2024 216.00  224.00  214.00  222.00  2,113,200 
12/10/2024 216.00  218.00  212.00  216.00  497,000 
12/09/2024 214.00  214.00  214.00  214.00  517,900 
12/06/2024 214.00  216.00  212.00  214.00  372,900 
12/05/2024 214.00  216.00  210.00  214.00  462,200 
12/04/2024 210.00  214.00  210.00  214.00  960,600 
12/03/2024 206.00  210.00  204.00  208.00  895,900 
12/02/2024 216.00  216.00  204.00  206.00  1,567,200 
11/29/2024 218.00  220.00  212.00  212.00  687,300 
11/28/2024 218.00  220.00  214.00  218.00  837,500 
11/26/2024 216.00  218.00  216.00  218.00  835,300 
11/25/2024 216.00  218.00  216.00  216.00  862,400 
11/22/2024 216.00  220.00  214.00  216.00  303,100 
11/21/2024 214.00  220.00  214.00  216.00  718,600 
11/20/2024 214.00  222.00  214.00  214.00  1,654,600 
11/19/2024 214.00  220.00  208.00  214.00  3,302,700 
11/18/2024 220.00  222.00  212.00  214.00  1,512,700 
11/15/2024 222.00  226.00  220.00  220.00  246,200 
11/14/2024 224.00  224.00  220.00  222.00  592,800 
11/13/2024 230.00  230.00  220.00  224.00  535,800 
11/12/2024 224.00  228.00  218.00  226.00  1,520,000 
11/11/2024 226.00  226.00  216.00  224.00  953,000 
11/08/2024 224.00  226.00  222.00  226.00  746,400 
11/07/2024 228.00  228.00  220.00  224.00  4,340,400 
11/06/2024 230.00  238.00  226.00  228.00  6,207,900 
11/05/2024 242.00  244.00  228.00  230.00  4,904,000 
11/04/2024 246.00  250.00  236.00  240.00  2,215,900 
11/01/2024 248.00  252.00  244.00  248.00  1,809,400 
10/31/2024 240.00  248.00  240.00  248.00  1,874,000 
10/30/2024 252.00  252.00  240.00  242.00  3,735,700 
10/29/2024 260.00  260.00  250.00  252.00  2,483,500 
10/28/2024 262.00  264.00  250.00  256.00  5,034,600 
10/25/2024 266.00  270.00  258.00  260.00  5,927,000 
10/24/2024 268.00  270.00  264.00  266.00  7,950,100 
10/23/2024 258.00  278.00  258.00  268.00  25,132,100 
10/22/2024 260.00  264.00  256.00  258.00  3,046,000 
10/21/2024 262.00  266.00  258.00  260.00  4,366,700 
10/18/2024 264.00  270.00  260.00  260.00  10,400,100 
10/17/2024 260.00  270.00  258.00  262.00  25,283,600 
10/16/2024 248.00  266.00  248.00  258.00  15,948,400 
10/15/2024 250.00  254.00  246.00  248.00  2,633,200 
10/14/2024 246.00  252.00  242.00  250.00  9,346,100 
10/11/2024 238.00  252.00  238.00  246.00  12,043,200 
10/10/2024 238.00  242.00  236.00  238.00  1,158,700 
10/09/2024 236.00  244.00  236.00  238.00  2,793,600 
10/08/2024 234.00  236.00  232.00  236.00  875,400 
10/07/2024 234.00  240.00  232.00  234.00  774,300 
10/04/2024 250.00  250.00  234.00  234.00  2,773,400 
10/03/2024 232.00  246.00  230.00  240.00  7,581,800 
10/02/2024 234.00  236.00  230.00  232.00  1,586,700 
10/01/2024 228.00  238.00  228.00  234.00  2,053,500 
09/30/2024 232.00  234.00  228.00  228.00  1,723,300 
09/27/2024 242.00  244.00  228.00  232.00  8,284,900 
09/26/2024 234.00  248.00  234.00  240.00  2,888,500 
09/25/2024 238.00  238.00  232.00  232.00  1,408,300 
09/24/2024 240.00  242.00  236.00  238.00  1,968,400 
09/23/2024 240.00  242.00  236.00  240.00  848,100 
09/20/2024 236.00  240.00  236.00  240.00  1,149,600 
09/19/2024 238.00  240.00  234.00  236.00  1,152,700 

About Semen Baturaja Stock history

Semen Baturaja investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semen Baturaja Persero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semen Baturaja stock prices may prove useful in developing a viable investing in Semen Baturaja
PT Semen Baturaja Tbk produces and distributes cement in Indonesia. The company was founded in 1974 and is headquartered in Palembang, Indonesia. Semen Baturaja operates under Building Materials classification in Indonesia and is traded on Jakarta Stock Exchange.

Semen Baturaja Stock Technical Analysis

Semen Baturaja technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Semen Baturaja technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Semen Baturaja trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Semen Baturaja Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Semen Baturaja's price direction in advance. Along with the technical and fundamental analysis of Semen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Semen Stock

Semen Baturaja financial ratios help investors to determine whether Semen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Semen with respect to the benefits of owning Semen Baturaja security.