SMC Investment (Vietnam) Price History

SMC Stock   8,040  20.00  0.25%   
If you're considering investing in SMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SMC Investment stands at 8,040, as last reported on the 22nd of December, with the highest price reaching 8,310 and the lowest price hitting 7,960 during the day. As of now, SMC Stock is very steady. SMC Investment Trading retains Efficiency (Sharpe Ratio) of 0.039, which indicates the firm had a 0.039% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SMC Investment, which you can use to evaluate the volatility of the company. Please validate SMC Investment's risk adjusted performance of 0.0129, and Downside Deviation of 2.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
SMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSMCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average SMC Investment is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMC Investment by adding it to a well-diversified portfolio.

SMC Investment Stock Price History Chart

There are several ways to analyze SMC Stock price data. The simplest method is using a basic SMC candlestick price chart, which shows SMC Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20248040.0
Lowest PriceOctober 17, 20246150.0

SMC Investment December 22, 2024 Stock Price Synopsis

Various analyses of SMC Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMC Stock. It can be used to describe the percentage change in the price of SMC Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMC Stock.
SMC Investment Price Daily Balance Of Power 0.06 
SMC Investment Price Action Indicator(85.00)
SMC Investment Price Rate Of Daily Change 1.00 

SMC Investment December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMC Investment intraday prices and daily technical indicators to check the level of noise trading in SMC Stock and then apply it to test your longer-term investment strategies against SMC.

SMC Stock Price History Data

The price series of SMC Investment for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2070.0 with a coefficient of variation of 6.57. The price distribution for the period has arithmetic mean of 7186.21. The median price for the last 90 days is 7050.0.
OpenHighLowCloseVolume
12/22/2024
 8,020  8,310  7,960  8,040 
12/20/2024 8,020  8,310  7,960  8,040  812,600 
12/19/2024 8,080  8,260  7,770  8,020  1,681,500 
12/18/2024 7,500  7,900  7,500  7,900  1,494,600 
12/17/2024 7,580  7,580  7,280  7,480  653,400 
12/16/2024 7,410  7,570  7,170  7,330  728,700 
12/13/2024 7,700  7,790  7,390  7,410  1,192,200 
12/12/2024 8,350  8,360  7,700  7,700  2,500,300 
12/11/2024 7,810  7,820  7,340  7,820  1,676,100 
12/10/2024 6,830  7,310  6,830  7,310  1,491,900 
12/09/2024 6,720  6,900  6,720  6,840  215,500 
12/06/2024 6,790  6,880  6,730  6,760  223,400 
12/05/2024 6,650  6,890  6,650  6,840  257,400 
12/04/2024 6,760  6,870  6,600  6,680  302,400 
12/03/2024 6,940  6,940  6,760  6,760  321,600 
12/02/2024 6,900  7,000  6,850  6,880  163,400 
11/29/2024 6,880  6,980  6,850  6,900  269,000 
11/28/2024 6,770  7,100  6,770  6,880  430,100 
11/27/2024 6,790  6,850  6,720  6,770  120,100 
11/26/2024 6,700  6,850  6,700  6,790  234,700 
11/25/2024 6,820  6,880  6,700  6,750  226,900 
11/22/2024 6,900  6,950  6,810  6,820  205,300 
11/21/2024 6,990  6,990  6,800  6,950  132,600 
11/20/2024 6,900  7,090  6,510  6,990  611,000 
11/19/2024 6,970  7,010  6,710  6,770  277,200 
11/18/2024 7,000  7,080  6,910  6,970  209,800 
11/15/2024 6,500  7,150  6,500  7,090  1,199,500 
11/14/2024 6,850  6,850  6,650  6,690  226,600 
11/13/2024 6,840  6,900  6,730  6,820  304,300 
11/12/2024 6,430  6,950  6,430  6,840  212,700 
11/11/2024 6,950  6,950  6,620  6,900  353,500 
11/08/2024 6,930  7,200  6,900  6,940  435,600 
11/07/2024 6,900  7,400  6,900  6,930  243,400 
11/06/2024 7,300  7,300  6,890  7,010  358,200 
11/05/2024 6,420  6,980  6,420  6,880  367,500 
11/04/2024 6,900  7,200  6,560  6,890  721,600 
11/01/2024 7,250  7,400  7,030  7,050  406,000 
10/31/2024 7,300  7,350  7,210  7,230  289,700 
10/30/2024 7,300  7,590  7,200  7,350  455,400 
10/29/2024 7,860  7,860  7,390  7,600  1,074,700 
10/28/2024 6,880  7,350  6,800  7,350  260,600 
10/25/2024 7,590  7,590  6,800  6,870  753,700 
10/24/2024 7,480  7,600  7,090  7,100  986,800 
10/23/2024 8,040  8,050  7,530  7,610  2,029,000 
10/22/2024 7,440  7,530  7,170  7,530  1,634,800 
10/21/2024 7,030  7,040  6,810  7,040  1,098,300 
10/18/2024 6,150  6,580  6,150  6,580  596,600 
10/17/2024 6,310  6,310  6,010  6,150  624,100 
10/16/2024 6,700  6,700  6,280  6,310  625,600 
10/15/2024 7,020  7,020  6,550  6,600  1,205,300 
10/14/2024 7,100  7,120  7,000  7,020  443,500 
10/11/2024 7,060  7,080  7,030  7,080  325,200 
10/10/2024 7,290  7,290  7,090  7,090  387,300 
10/09/2024 7,100  7,170  7,080  7,110  348,300 
10/08/2024 7,000  7,160  7,000  7,060  559,800 
10/07/2024 7,430  7,500  7,000  7,000  608,200 
10/04/2024 7,410  7,550  7,400  7,430  432,000 
10/03/2024 7,700  7,870  7,400  7,410  907,000 
10/02/2024 8,000  8,080  7,770  7,790  622,800 
10/01/2024 8,010  8,080  7,900  7,940  932,400 
09/30/2024 7,850  8,030  7,850  7,880  809,900 

About SMC Investment Stock history

SMC Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMC Investment Trading will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMC Investment stock prices may prove useful in developing a viable investing in SMC Investment

SMC Investment Stock Technical Analysis

SMC Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SMC Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMC Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

SMC Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMC Investment's price direction in advance. Along with the technical and fundamental analysis of SMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SMC Stock

SMC Investment financial ratios help investors to determine whether SMC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SMC with respect to the benefits of owning SMC Investment security.