Smg Industries Stock Price History

SMGI Stock  USD 0.0002  0.00  0.00%   
If you're considering investing in SMG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SMG Industries stands at 0.0002, as last reported on the 15th of December 2024, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. SMG Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of volatility over the last 3 months. SMG Industries exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SMG Industries' variance of 122.73, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
SMG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMGI

Estimated Market Risk

 11.08
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average SMG Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMG Industries by adding SMG Industries to a well-diversified portfolio.

SMG Industries Pink Sheet Price History Chart

There are several ways to analyze SMG Stock price data. The simplest method is using a basic SMG candlestick price chart, which shows SMG Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20240.002
Lowest PriceOctober 18, 20242.0E-4

SMG Industries December 15, 2024 Pink Sheet Price Synopsis

Various analyses of SMG Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMG Pink Sheet. It can be used to describe the percentage change in the price of SMG Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMG Pink Sheet.
SMG Industries Price Rate Of Daily Change 1.00 

SMG Industries December 15, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMG Industries intraday prices and daily technical indicators to check the level of noise trading in SMG Stock and then apply it to test your longer-term investment strategies against SMG.

SMG Pink Sheet Price History Data

The price series of SMG Industries for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.0 with a coefficient of variation of 99.78. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had dividends distributed to its stock-holders on 2015-12-10.
OpenHighLowCloseVolume
12/15/2024
 0.0002  0.0002  0.0002  0.0002 
12/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/10/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/09/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/03/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/02/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/29/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/28/2024 0.0002  0.0002  0.0002  0.0002  28,614 
11/27/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/22/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/21/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/20/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/18/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/15/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/14/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/13/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/08/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/07/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/06/2024 0.0002  0.0002  0.0002  0.0002  28,614 
11/05/2024 0.0002  0.0002  0.0002  0.0002  28,614 
11/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/01/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/31/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/30/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/29/2024 0.0002  0.0002  0.0002  0.0002  3,000 
10/28/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/25/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/24/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/23/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/22/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/21/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/18/2024 0.0002  0.0002  0.0002  0.0002  6,800 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  1.00 
10/15/2024 0  0  0  0  1.00 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1.00 
10/04/2024 0  0  0  0  1.00 
10/03/2024 0  0  0  0  28,614 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  1.00 
09/27/2024 0  0  0  0  28,614 
09/26/2024 0  0  0  0  1.00 
09/25/2024 0  0  0  0  1.00 
09/24/2024 0  0  0  0  1.00 
09/23/2024 0  0  0  0  1.00 

About SMG Industries Pink Sheet history

SMG Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMG Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMG Industries stock prices may prove useful in developing a viable investing in SMG Industries
SMG Industries Inc. operates as a transportation company in the United States. SMG Industries Inc. was incorporated in 2008 and is headquartered in Houston, Texas. Smg Indium operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 258 people.

SMG Industries Pink Sheet Technical Analysis

SMG Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SMG Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMG Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

SMG Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMG Industries' price direction in advance. Along with the technical and fundamental analysis of SMG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SMG Pink Sheet analysis

When running SMG Industries' price analysis, check to measure SMG Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMG Industries is operating at the current time. Most of SMG Industries' value examination focuses on studying past and present price action to predict the probability of SMG Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMG Industries' price. Additionally, you may evaluate how the addition of SMG Industries to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years