Smg Industries Stock Price History
SMGI Stock | USD 0.0002 0.00 0.00% |
If you're considering investing in SMG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SMG Industries stands at 0.0002, as last reported on the 15th of December 2024, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. SMG Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of volatility over the last 3 months. SMG Industries exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SMG Industries' variance of 122.73, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
SMG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SMG |
Sharpe Ratio = -0.1231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMGI |
Estimated Market Risk
11.08 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SMG Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMG Industries by adding SMG Industries to a well-diversified portfolio.
SMG Industries Pink Sheet Price History Chart
There are several ways to analyze SMG Stock price data. The simplest method is using a basic SMG candlestick price chart, which shows SMG Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 0.002 |
Lowest Price | October 18, 2024 | 2.0E-4 |
SMG Industries December 15, 2024 Pink Sheet Price Synopsis
Various analyses of SMG Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMG Pink Sheet. It can be used to describe the percentage change in the price of SMG Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMG Pink Sheet.SMG Industries Price Rate Of Daily Change | 1.00 |
SMG Industries December 15, 2024 Pink Sheet Price Analysis
SMG Pink Sheet Price History Data
The price series of SMG Industries for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.0 with a coefficient of variation of 99.78. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had dividends distributed to its stock-holders on 2015-12-10.Open | High | Low | Close | Volume | ||
12/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
12/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
12/02/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/28/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,614 | |
11/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/26/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/19/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,614 | |
11/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,614 | |
11/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/31/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/29/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | |
10/28/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/23/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,800 | |
10/17/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/16/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/15/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/14/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/11/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/10/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/08/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/07/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/03/2024 | 0 | 0 | 0 | 0 | 28,614 | |
10/02/2024 | 0 | 0 | 0 | 0 | 1.00 | |
10/01/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/27/2024 | 0 | 0 | 0 | 0 | 28,614 | |
09/26/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
09/23/2024 | 0 | 0 | 0 | 0 | 1.00 |
About SMG Industries Pink Sheet history
SMG Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMG Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMG Industries stock prices may prove useful in developing a viable investing in SMG Industries
SMG Industries Inc. operates as a transportation company in the United States. SMG Industries Inc. was incorporated in 2008 and is headquartered in Houston, Texas. Smg Indium operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 258 people.
SMG Industries Pink Sheet Technical Analysis
SMG Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
SMG Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SMG Industries' price direction in advance. Along with the technical and fundamental analysis of SMG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (1.31) | |||
Total Risk Alpha | (2.75) | |||
Treynor Ratio | 1.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SMG Pink Sheet analysis
When running SMG Industries' price analysis, check to measure SMG Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMG Industries is operating at the current time. Most of SMG Industries' value examination focuses on studying past and present price action to predict the probability of SMG Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMG Industries' price. Additionally, you may evaluate how the addition of SMG Industries to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |