Ishares Msci India Etf Price History

SMIN Etf  USD 82.68  0.34  0.41%   
Below is the normalized historical share price chart for iShares MSCI India extending back to February 09, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 82.68, as last reported on the 2nd of December, with the highest price reaching 82.92 and the lowest price hitting 82.51 during the day.
3 y Volatility
14.72
200 Day MA
78.9581
1 y Volatility
12.86
50 Day MA
83.0194
Inception Date
2012-02-08
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI India holds Efficiency (Sharpe) Ratio of -0.0184, which attests that the entity had a -0.0184% return per unit of risk over the last 3 months. iShares MSCI India exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's insignificant Risk Adjusted Performance, market risk adjusted performance of (0.03), and Standard Deviation of 1.05 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMIN

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
2.4 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI India Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202486.97
Lowest PriceNovember 18, 202478.88

IShares MSCI December 2, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Accumulation Distribution 505.42 
IShares MSCI Price Action Indicator(0.20)
IShares MSCI Price Rate Of Daily Change 1.00 
IShares MSCI Price Daily Balance Of Power(0.83)

IShares MSCI December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI India Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI India Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.09 with a coefficient of variation of 2.69. The price distribution for the period has arithmetic mean of 83.5. The median price for the last 90 days is 83.93. The company had dividends distributed to its stock-holders on 16th of December 2019.
OpenHighLowCloseVolume
12/02/2024 82.80  82.92  82.51  82.68  102,218 
11/29/2024 82.89  83.15  82.60  83.02  58,100 
11/27/2024 82.30  82.72  82.30  82.63  59,909 
11/26/2024 81.75  81.97  81.51  81.61  90,373 
11/25/2024 81.64  81.89  81.45  81.83  710,222 
11/22/2024 80.00  80.46  80.00  80.46  304,191 
11/21/2024 79.55  79.86  79.08  79.56  368,201 
11/20/2024 80.15  80.34  79.80  80.30  104,552 
11/19/2024 79.25  80.21  79.25  79.97  243,805 
11/18/2024 78.98  79.22  78.84  78.88  343,084 
11/15/2024 79.40  79.56  78.84  79.06  164,400 
11/14/2024 79.61  79.91  79.32  79.57  364,316 
11/13/2024 79.14  79.14  78.62  79.00  329,525 
11/12/2024 81.16  81.16  80.51  80.58  128,631 
11/11/2024 81.51  81.78  81.33  81.55  152,234 
11/08/2024 82.57  82.57  81.62  81.64  217,999 
11/07/2024 83.59  83.71  83.06  83.51  107,727 
11/06/2024 83.52  83.60  82.96  83.56  179,174 
11/05/2024 82.49  82.74  82.17  82.45  334,497 
11/04/2024 82.31  82.52  82.04  82.37  170,816 
11/01/2024 83.68  83.68  82.92  83.00  390,475 
10/31/2024 82.89  83.54  82.36  82.91  387,684 
10/30/2024 81.84  82.09  81.75  81.82  351,573 
10/29/2024 81.01  81.23  81.01  81.21  133,856 
10/28/2024 80.62  81.22  80.61  81.03  173,700 
10/25/2024 80.42  80.42  80.02  80.10  242,386 
10/24/2024 81.61  82.00  81.27  81.35  349,267 
10/23/2024 81.78  82.12  81.46  82.12  383,168 
10/22/2024 81.67  81.67  81.13  81.42  714,189 
10/21/2024 83.63  83.83  83.33  83.81  130,270 
10/18/2024 84.74  84.95  84.44  84.56  89,964 
10/17/2024 84.64  84.90  84.41  84.50  384,244 
10/16/2024 85.93  86.27  85.73  86.27  116,527 
10/15/2024 86.00  86.00  85.52  85.71  66,148 
10/14/2024 85.18  85.36  85.02  85.25  57,046 
10/11/2024 84.73  85.14  84.73  85.10  60,329 
10/10/2024 84.72  84.98  84.35  84.72  63,398 
10/09/2024 84.41  85.00  84.21  84.86  159,328 
10/08/2024 83.93  83.93  83.39  83.75  418,200 
10/07/2024 82.90  82.90  81.46  81.97  678,380 
10/04/2024 84.54  84.58  84.25  84.45  110,899 
10/03/2024 84.88  85.17  84.41  84.56  549,477 
10/02/2024 85.77  85.77  85.04  85.39  159,740 
10/01/2024 86.45  86.45  85.50  85.82  346,226 
09/30/2024 86.04  86.07  85.50  86.00  109,610 
09/27/2024 85.89  86.14  85.76  85.90  112,951 
09/26/2024 86.10  86.32  85.54  85.70  136,549 
09/25/2024 86.50  86.74  86.29  86.44  193,156 
09/24/2024 86.73  86.84  86.20  86.40  90,277 
09/23/2024 86.93  87.06  86.49  86.97  104,475 
09/20/2024 86.01  86.63  85.83  86.33  188,890 
09/19/2024 85.54  85.74  85.26  85.62  163,368 
09/18/2024 85.95  86.41  85.66  85.87  95,641 
09/17/2024 86.47  86.47  85.91  86.24  122,301 
09/16/2024 86.49  86.65  86.01  86.50  117,002 
09/13/2024 86.05  86.45  85.85  86.45  137,800 
09/12/2024 85.22  85.62  84.87  85.59  140,802 
09/11/2024 84.79  85.13  84.10  84.99  411,432 
09/10/2024 85.23  85.23  84.85  85.19  111,954 
09/09/2024 84.11  84.56  83.99  84.35  93,385 
09/06/2024 84.28  84.67  83.91  83.93  154,115 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. India Small-Cap is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI India offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci India Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci India Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares MSCI India. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of iShares MSCI India is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.