Shemen Industries (Israel) Price History
SMNIN Stock | ILS 1,793 1.00 0.06% |
If you're considering investing in Shemen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shemen Industries stands at 1,793, as last reported on the 28th of December, with the highest price reaching 1,793 and the lowest price hitting 1,793 during the day. Shemen Industries appears to be very steady, given 3 months investment horizon. Shemen Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates the firm had a 0.26% return per unit of risk over the last 3 months. By inspecting Shemen Industries' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review Shemen Industries' Semi Deviation of 1.51, coefficient of variation of 730.12, and Risk Adjusted Performance of 0.116 to confirm if our risk estimates are consistent with your expectations.
Shemen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shemen |
Sharpe Ratio = 0.2605
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SMNIN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Shemen Industries is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shemen Industries by adding it to a well-diversified portfolio.
Shemen Industries Stock Price History Chart
There are several ways to analyze Shemen Stock price data. The simplest method is using a basic Shemen candlestick price chart, which shows Shemen Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 1803.0 |
Lowest Price | November 7, 2024 | 1227.0 |
Shemen Industries December 28, 2024 Stock Price Synopsis
Various analyses of Shemen Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shemen Stock. It can be used to describe the percentage change in the price of Shemen Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shemen Stock.Shemen Industries Price Rate Of Daily Change | 1.00 | |
Shemen Industries Price Action Indicator | (0.50) |
Shemen Industries December 28, 2024 Stock Price Analysis
Shemen Stock Price History Data
The price series of Shemen Industries for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 576.0 with a coefficient of variation of 13.73. The price distribution for the period has arithmetic mean of 1459.8. The median price for the last 90 days is 1363.0. The company completed stock split (10:1) on 7th of November 2007. Shemen Industries had dividends distributed to its stock-holders on 2002-11-17.Open | High | Low | Close | Volume | ||
12/28/2024 | 1,793 | 1,793 | 1,793 | 1,793 | ||
12/26/2024 | 1,793 | 1,793 | 1,793 | 1,793 | 80.00 | |
12/25/2024 | 1,784 | 1,794 | 1,784 | 1,794 | 107.00 | |
12/24/2024 | 1,789 | 1,789 | 1,763 | 1,785 | 191.00 | |
12/23/2024 | 1,769 | 1,769 | 1,769 | 1,769 | 93.00 | |
12/19/2024 | 1,800 | 1,801 | 1,800 | 1,801 | 577.00 | |
12/18/2024 | 1,800 | 1,800 | 1,800 | 1,800 | 194.00 | |
12/17/2024 | 1,774 | 1,790 | 1,774 | 1,790 | 249.00 | |
12/16/2024 | 1,790 | 1,790 | 1,755 | 1,758 | 347.00 | |
12/12/2024 | 1,790 | 1,790 | 1,786 | 1,790 | 71.00 | |
12/11/2024 | 1,783 | 1,792 | 1,779 | 1,792 | 1,981 | |
12/10/2024 | 1,784 | 1,784 | 1,783 | 1,783 | 212.00 | |
12/09/2024 | 1,801 | 1,801 | 1,780 | 1,780 | 3,179 | |
12/05/2024 | 1,764 | 1,820 | 1,764 | 1,803 | 2,086 | |
12/04/2024 | 1,727 | 1,800 | 1,725 | 1,800 | 6,586 | |
12/03/2024 | 1,740 | 1,743 | 1,701 | 1,723 | 1,452 | |
12/02/2024 | 1,702 | 1,745 | 1,702 | 1,745 | 3,478 | |
11/28/2024 | 1,643 | 1,650 | 1,624 | 1,650 | 1,252 | |
11/27/2024 | 1,580 | 1,616 | 1,579 | 1,616 | 1,409 | |
11/26/2024 | 1,543 | 1,550 | 1,543 | 1,550 | 686.00 | |
11/25/2024 | 1,490 | 1,550 | 1,490 | 1,550 | 561.00 | |
11/21/2024 | 1,462 | 1,462 | 1,461 | 1,461 | 99.00 | |
11/20/2024 | 1,430 | 1,499 | 1,430 | 1,470 | 678.00 | |
11/19/2024 | 1,412 | 1,412 | 1,400 | 1,400 | 4,454 | |
11/18/2024 | 1,339 | 1,410 | 1,330 | 1,410 | 516.00 | |
11/14/2024 | 1,275 | 1,385 | 1,275 | 1,363 | 5,082 | |
11/13/2024 | 1,279 | 1,281 | 1,265 | 1,265 | 1,687 | |
11/12/2024 | 1,264 | 1,280 | 1,264 | 1,280 | 803.00 | |
11/11/2024 | 1,264 | 1,278 | 1,259 | 1,278 | 294.00 | |
11/07/2024 | 1,308 | 1,308 | 1,227 | 1,227 | 2,472 | |
11/06/2024 | 1,295 | 1,297 | 1,276 | 1,297 | 2,837 | |
11/05/2024 | 1,308 | 1,319 | 1,290 | 1,319 | 705.00 | |
11/04/2024 | 1,340 | 1,340 | 1,274 | 1,338 | 560.00 | |
10/31/2024 | 1,340 | 1,347 | 1,336 | 1,336 | 640.00 | |
10/30/2024 | 1,317 | 1,345 | 1,300 | 1,340 | 2,995 | |
10/29/2024 | 1,291 | 1,296 | 1,287 | 1,296 | 239.00 | |
10/28/2024 | 1,295 | 1,318 | 1,271 | 1,318 | 359.00 | |
10/22/2024 | 1,320 | 1,393 | 1,299 | 1,360 | 1,303 | |
10/21/2024 | 1,278 | 1,362 | 1,278 | 1,309 | 1,384 | |
10/15/2024 | 1,259 | 1,259 | 1,251 | 1,251 | 437.00 | |
10/14/2024 | 1,269 | 1,269 | 1,254 | 1,261 | 2,381 | |
10/10/2024 | 1,284 | 1,285 | 1,214 | 1,285 | 3,461 | |
10/09/2024 | 1,298 | 1,298 | 1,298 | 1,298 | 121.00 | |
10/08/2024 | 1,306 | 1,306 | 1,300 | 1,300 | 1,058 | |
10/07/2024 | 1,317 | 1,317 | 1,301 | 1,301 | 136.00 | |
10/01/2024 | 1,336 | 1,336 | 1,336 | 1,336 | 146.00 | |
09/30/2024 | 1,303 | 1,336 | 1,303 | 1,314 | 4,336 | |
09/26/2024 | 1,309 | 1,330 | 1,309 | 1,330 | 166.00 | |
09/25/2024 | 1,306 | 1,310 | 1,299 | 1,299 | 1,019 | |
09/24/2024 | 1,324 | 1,324 | 1,300 | 1,320 | 4,037 | |
09/23/2024 | 1,320 | 1,330 | 1,311 | 1,311 | 1,326 | |
09/19/2024 | 1,320 | 1,320 | 1,320 | 1,320 | 78.00 | |
09/18/2024 | 1,298 | 1,327 | 1,298 | 1,311 | 3,534 | |
09/17/2024 | 1,303 | 1,303 | 1,289 | 1,289 | 952.00 | |
09/16/2024 | 1,311 | 1,320 | 1,289 | 1,289 | 7,657 | |
09/12/2024 | 1,293 | 1,295 | 1,293 | 1,293 | 119.00 | |
09/11/2024 | 1,308 | 1,308 | 1,308 | 1,308 | 24.00 | |
09/10/2024 | 1,310 | 1,312 | 1,307 | 1,312 | 375.00 | |
09/09/2024 | 1,320 | 1,320 | 1,310 | 1,310 | 306.00 | |
09/05/2024 | 1,383 | 1,383 | 1,369 | 1,373 | 1,199 | |
09/04/2024 | 1,419 | 1,419 | 1,366 | 1,408 | 232.00 |
About Shemen Industries Stock history
Shemen Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shemen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shemen Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shemen Industries stock prices may prove useful in developing a viable investing in Shemen Industries
Shemen Industries Ltd. produces and sells vegetable oils and seeds in Israel. The company was founded in 1919 and is based in Haifa, Israel. SHEMEN INDUSTRIES is traded on Tel Aviv Stock Exchange in Israel.
Shemen Industries Stock Technical Analysis
Shemen Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Shemen Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shemen Industries' price direction in advance. Along with the technical and fundamental analysis of Shemen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shemen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.116 | |||
Jensen Alpha | 0.3129 | |||
Total Risk Alpha | 0.2595 | |||
Sortino Ratio | 0.1675 | |||
Treynor Ratio | 0.4741 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Shemen Stock Analysis
When running Shemen Industries' price analysis, check to measure Shemen Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shemen Industries is operating at the current time. Most of Shemen Industries' value examination focuses on studying past and present price action to predict the probability of Shemen Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shemen Industries' price. Additionally, you may evaluate how the addition of Shemen Industries to your portfolios can decrease your overall portfolio volatility.