PT Sarana Menara Price History
SMNUFDelisted Stock | USD 0.03 0.00 0.00% |
If you're considering investing in SMNUF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PT Sarana stands at 0.03, as last reported on the 6th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found nineteen technical indicators for PT Sarana, which you can use to evaluate the volatility of the company. Please check PT Sarana's information ratio of (0.09), and Market Risk Adjusted Performance of (0.36) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SMNUF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SMNUF |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SMNUF |
Based on monthly moving average PT Sarana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Sarana by adding PT Sarana to a well-diversified portfolio.
PT Sarana Pink Sheet Price History Chart
There are several ways to analyze SMNUF Stock price data. The simplest method is using a basic SMNUF candlestick price chart, which shows PT Sarana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SMNUF Pink Sheet Price History Data
The price series of PT Sarana for the period between Sat, Sep 7, 2024 and Fri, Dec 6, 2024 has a statistical range of 0.06 with a coefficient of variation of 36.96. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.03. The company completed stock split (5:1) on 28th of June 2018. PT Sarana Menara had dividends distributed to its stock-holders on 2022-12-15.Open | High | Low | Close | Volume | ||
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
07/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
06/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
05/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
04/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
04/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
04/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
02/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,100 | |
12/15/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 70,000 | |
09/19/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
09/18/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
09/07/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 69,444 |
About PT Sarana Pink Sheet history
PT Sarana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMNUF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Sarana Menara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Sarana stock prices may prove useful in developing a viable investing in PT Sarana
PT Sarana Menara Nusantara Tbk. owns and operates telecommunication towers for wireless operators in Indonesia. PT Sarana Menara Nusantara Tbk. is a subsidiary of PT Sapta Adhikari Investama. Pt Sarana is traded on OTC Exchange in the United States.
PT Sarana Pink Sheet Technical Analysis
PT Sarana technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
PT Sarana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PT Sarana's price direction in advance. Along with the technical and fundamental analysis of SMNUF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMNUF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.85) | |||
Total Risk Alpha | (2.04) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in SMNUF Pink Sheet
If you are still planning to invest in PT Sarana Menara check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PT Sarana's history and understand the potential risks before investing.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges |