PT Sarana Menara Price History

SMNUFDelisted Stock  USD 0.03  0.00  0.00%   
If you're considering investing in SMNUF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PT Sarana stands at 0.03, as last reported on the 5th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found nineteen technical indicators for PT Sarana, which you can use to evaluate the volatility of the company. Please check PT Sarana's market risk adjusted performance of 3.42, and Information Ratio of (0.09) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
SMNUF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SMNUF
Based on monthly moving average PT Sarana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Sarana by adding PT Sarana to a well-diversified portfolio.

PT Sarana Pink Sheet Price History Chart

There are several ways to analyze SMNUF Stock price data. The simplest method is using a basic SMNUF candlestick price chart, which shows PT Sarana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

SMNUF Pink Sheet Price History Data

The price series of PT Sarana for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.06 with a coefficient of variation of 36.96. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.03. The company completed stock split (5:1) on 28th of June 2018. PT Sarana Menara had dividends distributed to its stock-holders on 2022-12-15.
OpenHighLowCloseVolume
12/05/2024
 0.03  0.03  0.03  0.03 
07/03/2024 0.03  0.03  0.03  0.03  1.00 
07/02/2024 0.03  0.03  0.03  0.03  1.00 
07/01/2024 0.03  0.03  0.03  0.03  1.00 
06/28/2024 0.03  0.03  0.03  0.03  1.00 
06/27/2024 0.03  0.03  0.03  0.03  1.00 
06/26/2024 0.03  0.03  0.03  0.03  1.00 
06/25/2024 0.03  0.03  0.03  0.03  1.00 
06/24/2024 0.03  0.03  0.03  0.03  1.00 
06/21/2024 0.03  0.03  0.03  0.03  1.00 
06/20/2024 0.03  0.03  0.03  0.03  1.00 
06/18/2024 0.03  0.03  0.03  0.03  1.00 
06/17/2024 0.03  0.03  0.03  0.03  1.00 
06/14/2024 0.03  0.03  0.03  0.03  1.00 
06/13/2024 0.03  0.03  0.03  0.03  1.00 
06/12/2024 0.03  0.03  0.03  0.03  1.00 
06/11/2024 0.03  0.03  0.03  0.03  1.00 
06/10/2024 0.03  0.03  0.03  0.03  1.00 
06/07/2024 0.03  0.03  0.03  0.03  1.00 
06/06/2024 0.03  0.03  0.03  0.03  1.00 
06/05/2024 0.03  0.03  0.03  0.03  1.00 
06/04/2024 0.03  0.03  0.03  0.03  1.00 
06/03/2024 0.03  0.03  0.03  0.03  1.00 
05/31/2024 0.03  0.03  0.03  0.03  1.00 
05/30/2024 0.03  0.03  0.03  0.03  1.00 
05/29/2024 0.03  0.03  0.03  0.03  1.00 
05/28/2024 0.03  0.03  0.03  0.03  1.00 
05/24/2024 0.03  0.03  0.03  0.03  1.00 
05/23/2024 0.03  0.03  0.03  0.03  1.00 
05/22/2024 0.03  0.03  0.03  0.03  1.00 
05/21/2024 0.03  0.03  0.03  0.03  1.00 
05/20/2024 0.03  0.03  0.03  0.03  1.00 
05/17/2024 0.03  0.03  0.03  0.03  1.00 
05/16/2024 0.03  0.03  0.03  0.03  1.00 
05/15/2024 0.03  0.03  0.03  0.03  1.00 
05/14/2024 0.03  0.03  0.03  0.03  1.00 
05/13/2024 0.03  0.03  0.03  0.03  1.00 
05/10/2024 0.03  0.03  0.03  0.03  1.00 
05/09/2024 0.03  0.03  0.03  0.03  1.00 
05/08/2024 0.03  0.03  0.03  0.03  1.00 
05/07/2024 0.03  0.03  0.03  0.03  1.00 
05/06/2024 0.03  0.03  0.03  0.03  1.00 
05/03/2024 0.03  0.03  0.03  0.03  1.00 
05/02/2024 0.03  0.03  0.03  0.03  1.00 
05/01/2024 0.03  0.03  0.03  0.03  1.00 
04/30/2024 0.03  0.03  0.03  0.03  1.00 
04/29/2024 0.03  0.03  0.03  0.03  1.00 
04/26/2024 0.03  0.03  0.03  0.03  1.00 
04/25/2024 0.03  0.03  0.03  0.03  1.00 
04/24/2024 0.03  0.03  0.03  0.03  1.00 
04/23/2024 0.03  0.03  0.03  0.03  1.00 
04/22/2024 0.03  0.03  0.03  0.03  1.00 
04/19/2024 0.06  0.06  0.06  0.06  1.00 
04/18/2024 0.06  0.06  0.06  0.06  1.00 
04/17/2024 0.06  0.06  0.06  0.06  1.00 
03/18/2024 0.06  0.06  0.06  0.06  5,000 
02/02/2024 0.05  0.05  0.05  0.05  2,100 
12/15/2023 0.07  0.07  0.07  0.07  70,000 
09/19/2023 0.06  0.06  0.06  0.06  100.00 
09/18/2023 0.09  0.09  0.09  0.09  100.00 
09/07/2023 0.07  0.07  0.07  0.07  69,444 

About PT Sarana Pink Sheet history

PT Sarana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMNUF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Sarana Menara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Sarana stock prices may prove useful in developing a viable investing in PT Sarana
PT Sarana Menara Nusantara Tbk. owns and operates telecommunication towers for wireless operators in Indonesia. PT Sarana Menara Nusantara Tbk. is a subsidiary of PT Sapta Adhikari Investama. Pt Sarana is traded on OTC Exchange in the United States.

PT Sarana Pink Sheet Technical Analysis

PT Sarana technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PT Sarana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Sarana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

PT Sarana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Sarana's price direction in advance. Along with the technical and fundamental analysis of SMNUF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMNUF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Consideration for investing in SMNUF Pink Sheet

If you are still planning to invest in PT Sarana Menara check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PT Sarana's history and understand the potential risks before investing.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk