Sahamitr Pressure (Thailand) Price History
SMPC Stock | THB 9.20 0.05 0.54% |
If you're considering investing in Sahamitr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sahamitr Pressure stands at 9.20, as last reported on the 14th of December 2024, with the highest price reaching 9.25 and the lowest price hitting 9.20 during the day. Sahamitr Pressure owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Sahamitr Pressure Container exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sahamitr Pressure's Risk Adjusted Performance of (0.07), coefficient of variation of (1,088), and Variance of 0.5721 to confirm the risk estimate we provide.
Sahamitr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sahamitr |
Sharpe Ratio = -0.1297
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SMPC |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sahamitr Pressure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sahamitr Pressure by adding Sahamitr Pressure to a well-diversified portfolio.
Sahamitr Pressure Stock Price History Chart
There are several ways to analyze Sahamitr Stock price data. The simplest method is using a basic Sahamitr candlestick price chart, which shows Sahamitr Pressure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 9.95 |
Lowest Price | November 27, 2024 | 9.1 |
Sahamitr Pressure December 14, 2024 Stock Price Synopsis
Various analyses of Sahamitr Pressure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sahamitr Stock. It can be used to describe the percentage change in the price of Sahamitr Pressure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sahamitr Stock.Sahamitr Pressure Price Action Indicator | (0.05) | |
Sahamitr Pressure Price Rate Of Daily Change | 0.99 | |
Sahamitr Pressure Accumulation Distribution | 512.04 | |
Sahamitr Pressure Price Daily Balance Of Power | (1.00) |
Sahamitr Pressure December 14, 2024 Stock Price Analysis
Sahamitr Stock Price History Data
The price series of Sahamitr Pressure for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.85 with a coefficient of variation of 2.96. The price distribution for the period has arithmetic mean of 9.63. The median price for the last 90 days is 9.8. The company completed stock split (10:1) on 8th of April 2015. Sahamitr Pressure had dividends distributed to its stock-holders on 2022-08-23.Open | High | Low | Close | Volume | ||
12/13/2024 | 9.20 | 9.25 | 9.20 | 9.20 | 94,727 | |
12/12/2024 | 9.25 | 9.25 | 9.20 | 9.20 | 83,311 | |
12/11/2024 | 9.15 | 9.25 | 9.15 | 9.25 | 98,801 | |
12/09/2024 | 9.20 | 9.25 | 9.15 | 9.20 | 107,934 | |
12/06/2024 | 9.30 | 9.30 | 9.15 | 9.25 | 55,084 | |
12/04/2024 | 9.45 | 9.45 | 9.20 | 9.25 | 10,375 | |
12/03/2024 | 9.45 | 9.45 | 9.35 | 9.40 | 9,326 | |
12/02/2024 | 9.45 | 9.45 | 9.30 | 9.35 | 9,136 | |
11/29/2024 | 9.20 | 9.40 | 9.15 | 9.40 | 33,140 | |
11/28/2024 | 9.05 | 9.20 | 9.05 | 9.15 | 38,101 | |
11/27/2024 | 9.35 | 9.35 | 9.05 | 9.10 | 118,100 | |
11/26/2024 | 9.40 | 9.40 | 9.30 | 9.30 | 102,523 | |
11/25/2024 | 9.45 | 9.45 | 9.30 | 9.35 | 73,900 | |
11/22/2024 | 9.25 | 9.35 | 9.25 | 9.35 | 92,542 | |
11/21/2024 | 9.15 | 9.25 | 9.15 | 9.20 | 46,858 | |
11/20/2024 | 9.20 | 9.20 | 9.15 | 9.15 | 9,300 | |
11/19/2024 | 9.20 | 9.25 | 9.15 | 9.20 | 41,422 | |
11/18/2024 | 9.25 | 9.25 | 9.10 | 9.15 | 76,937 | |
11/15/2024 | 9.20 | 9.30 | 9.20 | 9.25 | 91,862 | |
11/14/2024 | 9.30 | 9.30 | 9.20 | 9.25 | 30,853 | |
11/13/2024 | 9.30 | 9.30 | 9.25 | 9.30 | 76,000 | |
11/12/2024 | 9.40 | 9.45 | 9.25 | 9.25 | 139,357 | |
11/11/2024 | 9.60 | 9.60 | 9.50 | 9.50 | 16,803 | |
11/08/2024 | 9.45 | 9.55 | 9.30 | 9.55 | 164,638 | |
11/07/2024 | 9.75 | 9.80 | 9.50 | 9.65 | 193,109 | |
11/06/2024 | 9.80 | 9.85 | 9.75 | 9.75 | 45,805 | |
11/05/2024 | 9.90 | 9.90 | 9.80 | 9.80 | 124,120 | |
11/04/2024 | 9.90 | 9.95 | 9.85 | 9.85 | 124,800 | |
11/01/2024 | 9.80 | 9.85 | 9.80 | 9.85 | 64,216 | |
10/31/2024 | 9.75 | 9.85 | 9.75 | 9.80 | 96,136 | |
10/30/2024 | 9.80 | 9.80 | 9.75 | 9.75 | 49,190 | |
10/29/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/28/2024 | 9.90 | 9.90 | 9.80 | 9.80 | 187,601 | |
10/25/2024 | 9.90 | 9.90 | 9.85 | 9.90 | 68,700 | |
10/24/2024 | 9.90 | 9.95 | 9.85 | 9.90 | 110,502 | |
10/22/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
10/21/2024 | 9.90 | 9.95 | 9.90 | 9.90 | 115,800 | |
10/18/2024 | 9.90 | 9.95 | 9.90 | 9.90 | 282,042 | |
10/17/2024 | 9.95 | 9.95 | 9.90 | 9.90 | 81,000 | |
10/16/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
10/15/2024 | 9.85 | 9.90 | 9.85 | 9.85 | 92,800 | |
10/11/2024 | 9.90 | 9.90 | 9.85 | 9.85 | 78,508 | |
10/10/2024 | 9.85 | 9.90 | 9.85 | 9.85 | 16,900 | |
10/09/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 71,500 | |
10/08/2024 | 9.80 | 9.85 | 9.80 | 9.85 | 80,004 | |
10/07/2024 | 9.85 | 9.85 | 9.80 | 9.80 | 110,441 | |
10/04/2024 | 9.85 | 9.90 | 9.80 | 9.85 | 100,763 | |
10/03/2024 | 9.85 | 9.90 | 9.85 | 9.85 | 368,977 | |
10/02/2024 | 9.95 | 9.95 | 9.85 | 9.90 | 315,901 | |
10/01/2024 | 9.90 | 9.95 | 9.90 | 9.95 | 143,500 | |
09/30/2024 | 9.95 | 9.95 | 9.90 | 9.90 | 68,800 | |
09/27/2024 | 9.90 | 9.95 | 9.90 | 9.90 | 161,852 | |
09/26/2024 | 9.95 | 9.95 | 9.90 | 9.90 | 240,612 | |
09/25/2024 | 9.90 | 9.95 | 9.90 | 9.95 | 292,881 | |
09/24/2024 | 9.90 | 9.95 | 9.90 | 9.90 | 216,636 | |
09/23/2024 | 9.90 | 9.95 | 9.85 | 9.90 | 218,600 | |
09/20/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/19/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/18/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/17/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/16/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 |
About Sahamitr Pressure Stock history
Sahamitr Pressure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sahamitr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sahamitr Pressure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sahamitr Pressure stock prices may prove useful in developing a viable investing in Sahamitr Pressure
Sahamitr Pressure Container Public Company Limited manufactures and sells LPG and other pressure cylinders in Thailand and internationally. Sahamitr Pressure Container Public Company Limited was founded in 1981 and is based in Bangkok, Thailand. SAHAMITR PRESSURE operates under Metal Fabrication classification in Thailand and is traded on Stock Exchange of Thailand. It employs 414 people.
Sahamitr Pressure Stock Technical Analysis
Sahamitr Pressure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Sahamitr Pressure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sahamitr Pressure's price direction in advance. Along with the technical and fundamental analysis of Sahamitr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sahamitr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (2.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sahamitr Stock
Sahamitr Pressure financial ratios help investors to determine whether Sahamitr Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sahamitr with respect to the benefits of owning Sahamitr Pressure security.