Sahamitr Pressure (Thailand) Price History

SMPC Stock  THB 9.20  0.05  0.54%   
If you're considering investing in Sahamitr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sahamitr Pressure stands at 9.20, as last reported on the 14th of December 2024, with the highest price reaching 9.25 and the lowest price hitting 9.20 during the day. Sahamitr Pressure owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Sahamitr Pressure Container exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sahamitr Pressure's Risk Adjusted Performance of (0.07), coefficient of variation of (1,088), and Variance of 0.5721 to confirm the risk estimate we provide.
  
Sahamitr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMPC

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sahamitr Pressure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sahamitr Pressure by adding Sahamitr Pressure to a well-diversified portfolio.

Sahamitr Pressure Stock Price History Chart

There are several ways to analyze Sahamitr Stock price data. The simplest method is using a basic Sahamitr candlestick price chart, which shows Sahamitr Pressure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20249.95
Lowest PriceNovember 27, 20249.1

Sahamitr Pressure December 14, 2024 Stock Price Synopsis

Various analyses of Sahamitr Pressure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sahamitr Stock. It can be used to describe the percentage change in the price of Sahamitr Pressure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sahamitr Stock.
Sahamitr Pressure Price Action Indicator(0.05)
Sahamitr Pressure Price Rate Of Daily Change 0.99 
Sahamitr Pressure Accumulation Distribution 512.04 
Sahamitr Pressure Price Daily Balance Of Power(1.00)

Sahamitr Pressure December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sahamitr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sahamitr Pressure intraday prices and daily technical indicators to check the level of noise trading in Sahamitr Stock and then apply it to test your longer-term investment strategies against Sahamitr.

Sahamitr Stock Price History Data

The price series of Sahamitr Pressure for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.85 with a coefficient of variation of 2.96. The price distribution for the period has arithmetic mean of 9.63. The median price for the last 90 days is 9.8. The company completed stock split (10:1) on 8th of April 2015. Sahamitr Pressure had dividends distributed to its stock-holders on 2022-08-23.
OpenHighLowCloseVolume
12/13/2024 9.20  9.25  9.20  9.20  94,727 
12/12/2024 9.25  9.25  9.20  9.20  83,311 
12/11/2024 9.15  9.25  9.15  9.25  98,801 
12/09/2024 9.20  9.25  9.15  9.20  107,934 
12/06/2024 9.30  9.30  9.15  9.25  55,084 
12/04/2024 9.45  9.45  9.20  9.25  10,375 
12/03/2024 9.45  9.45  9.35  9.40  9,326 
12/02/2024 9.45  9.45  9.30  9.35  9,136 
11/29/2024 9.20  9.40  9.15  9.40  33,140 
11/28/2024 9.05  9.20  9.05  9.15  38,101 
11/27/2024 9.35  9.35  9.05  9.10  118,100 
11/26/2024 9.40  9.40  9.30  9.30  102,523 
11/25/2024 9.45  9.45  9.30  9.35  73,900 
11/22/2024 9.25  9.35  9.25  9.35  92,542 
11/21/2024 9.15  9.25  9.15  9.20  46,858 
11/20/2024 9.20  9.20  9.15  9.15  9,300 
11/19/2024 9.20  9.25  9.15  9.20  41,422 
11/18/2024 9.25  9.25  9.10  9.15  76,937 
11/15/2024 9.20  9.30  9.20  9.25  91,862 
11/14/2024 9.30  9.30  9.20  9.25  30,853 
11/13/2024 9.30  9.30  9.25  9.30  76,000 
11/12/2024 9.40  9.45  9.25  9.25  139,357 
11/11/2024 9.60  9.60  9.50  9.50  16,803 
11/08/2024 9.45  9.55  9.30  9.55  164,638 
11/07/2024 9.75  9.80  9.50  9.65  193,109 
11/06/2024 9.80  9.85  9.75  9.75  45,805 
11/05/2024 9.90  9.90  9.80  9.80  124,120 
11/04/2024 9.90  9.95  9.85  9.85  124,800 
11/01/2024 9.80  9.85  9.80  9.85  64,216 
10/31/2024 9.75  9.85  9.75  9.80  96,136 
10/30/2024 9.80  9.80  9.75  9.75  49,190 
10/29/2024 9.80  9.80  9.80  9.80  1.00 
10/28/2024 9.90  9.90  9.80  9.80  187,601 
10/25/2024 9.90  9.90  9.85  9.90  68,700 
10/24/2024 9.90  9.95  9.85  9.90  110,502 
10/22/2024 9.90  9.90  9.90  9.90  1.00 
10/21/2024 9.90  9.95  9.90  9.90  115,800 
10/18/2024 9.90  9.95  9.90  9.90  282,042 
10/17/2024 9.95  9.95  9.90  9.90  81,000 
10/16/2024 9.85  9.85  9.85  9.85  1.00 
10/15/2024 9.85  9.90  9.85  9.85  92,800 
10/11/2024 9.90  9.90  9.85  9.85  78,508 
10/10/2024 9.85  9.90  9.85  9.85  16,900 
10/09/2024 9.85  9.85  9.85  9.85  71,500 
10/08/2024 9.80  9.85  9.80  9.85  80,004 
10/07/2024 9.85  9.85  9.80  9.80  110,441 
10/04/2024 9.85  9.90  9.80  9.85  100,763 
10/03/2024 9.85  9.90  9.85  9.85  368,977 
10/02/2024 9.95  9.95  9.85  9.90  315,901 
10/01/2024 9.90  9.95  9.90  9.95  143,500 
09/30/2024 9.95  9.95  9.90  9.90  68,800 
09/27/2024 9.90  9.95  9.90  9.90  161,852 
09/26/2024 9.95  9.95  9.90  9.90  240,612 
09/25/2024 9.90  9.95  9.90  9.95  292,881 
09/24/2024 9.90  9.95  9.90  9.90  216,636 
09/23/2024 9.90  9.95  9.85  9.90  218,600 
09/20/2024 9.80  9.80  9.80  9.80  1.00 
09/19/2024 9.80  9.80  9.80  9.80  1.00 
09/18/2024 9.80  9.80  9.80  9.80  1.00 
09/17/2024 9.80  9.80  9.80  9.80  1.00 
09/16/2024 9.80  9.80  9.80  9.80  1.00 

About Sahamitr Pressure Stock history

Sahamitr Pressure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sahamitr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sahamitr Pressure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sahamitr Pressure stock prices may prove useful in developing a viable investing in Sahamitr Pressure
Sahamitr Pressure Container Public Company Limited manufactures and sells LPG and other pressure cylinders in Thailand and internationally. Sahamitr Pressure Container Public Company Limited was founded in 1981 and is based in Bangkok, Thailand. SAHAMITR PRESSURE operates under Metal Fabrication classification in Thailand and is traded on Stock Exchange of Thailand. It employs 414 people.

Sahamitr Pressure Stock Technical Analysis

Sahamitr Pressure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sahamitr Pressure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sahamitr Pressure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Sahamitr Pressure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sahamitr Pressure's price direction in advance. Along with the technical and fundamental analysis of Sahamitr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sahamitr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sahamitr Stock

Sahamitr Pressure financial ratios help investors to determine whether Sahamitr Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sahamitr with respect to the benefits of owning Sahamitr Pressure security.