Stolt Nielsen (Norway) Price History

SNI Stock  NOK 272.50  17.00  5.87%   
If you're considering investing in Stolt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stolt Nielsen stands at 272.50, as last reported on the 18th of December 2024, with the highest price reaching 289.00 and the lowest price hitting 272.00 during the day. Stolt Nielsen Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24% return per unit of risk over the last 3 months. Stolt Nielsen Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stolt Nielsen's Coefficient Of Variation of (420.85), variance of 4.19, and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
  
Stolt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNI

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stolt Nielsen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stolt Nielsen by adding Stolt Nielsen to a well-diversified portfolio.

Stolt Nielsen Stock Price History Chart

There are several ways to analyze Stolt Stock price data. The simplest method is using a basic Stolt candlestick price chart, which shows Stolt Nielsen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024373.57
Lowest PriceDecember 2, 2024270.5

Stolt Nielsen December 18, 2024 Stock Price Synopsis

Various analyses of Stolt Nielsen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stolt Stock. It can be used to describe the percentage change in the price of Stolt Nielsen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stolt Stock.
Stolt Nielsen Accumulation Distribution 4,740 
Stolt Nielsen Price Rate Of Daily Change 0.94 
Stolt Nielsen Market Facilitation Index 0.0002 
Stolt Nielsen Price Daily Balance Of Power(1.00)
Stolt Nielsen Price Action Indicator(16.50)

Stolt Nielsen December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stolt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stolt Nielsen intraday prices and daily technical indicators to check the level of noise trading in Stolt Stock and then apply it to test your longer-term investment strategies against Stolt.

Stolt Stock Price History Data

The price series of Stolt Nielsen for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 111.67 with a coefficient of variation of 10.86. The price distribution for the period has arithmetic mean of 315.66. The median price for the last 90 days is 299.05. The company had dividends distributed to its stock-holders on 2022-11-23.
OpenHighLowCloseVolume
12/17/2024 286.50  289.00  272.00  272.50  80,584 
12/16/2024 288.50  291.00  287.00  289.50  39,853 
12/13/2024 289.50  290.00  286.00  288.00  35,837 
12/12/2024 287.50  288.50  283.00  288.50  37,731 
12/11/2024 285.00  288.50  282.50  285.00  43,971 
12/10/2024 288.00  289.00  283.50  286.00  36,492 
12/09/2024 291.50  297.50  288.50  290.00  42,429 
12/06/2024 290.00  296.00  284.00  291.50  89,544 
12/05/2024 280.00  289.00  280.00  288.00  80,788 
12/04/2024 277.00  279.50  273.50  279.00  88,439 
12/03/2024 274.00  274.00  267.50  270.50  68,086 
12/02/2024 280.00  282.00  269.00  270.50  87,069 
11/29/2024 277.00  281.50  275.00  280.00  39,087 
11/28/2024 280.00  284.00  278.00  279.00  21,983 
11/27/2024 285.00  285.00  274.50  279.00  64,374 
11/26/2024 289.50  291.50  286.00  286.50  34,269 
11/25/2024 295.50  295.50  288.50  289.00  56,719 
11/22/2024 291.00  295.00  287.50  294.50  38,795 
11/21/2024 298.00  298.00  286.50  288.00  59,204 
11/20/2024 292.84  298.57  292.84  296.66  51,367 
11/19/2024 294.27  297.62  290.45  292.84  44,380 
11/18/2024 296.66  297.14  292.36  293.32  18,936 
11/15/2024 300.96  300.96  291.41  296.66  41,376 
11/14/2024 289.02  300.96  288.54  298.09  48,599 
11/13/2024 285.67  290.93  285.67  289.02  28,104 
11/12/2024 295.23  295.70  288.06  288.06  34,999 
11/11/2024 288.06  295.70  288.06  292.36  24,600 
11/08/2024 293.32  293.32  286.15  288.06  61,878 
11/07/2024 283.76  291.41  283.28  290.45  38,031 
11/06/2024 289.49  290.45  280.90  281.85  53,774 
11/05/2024 293.32  295.23  289.97  289.97  34,582 
11/04/2024 300.48  300.96  291.88  293.32  24,370 
11/01/2024 300.48  303.83  298.57  300.48  28,908 
10/31/2024 296.66  300.00  295.23  299.05  70,724 
10/30/2024 309.08  309.08  297.14  297.14  198,856 
10/29/2024 309.08  312.42  307.65  309.56  54,702 
10/28/2024 316.25  316.25  308.13  308.60  58,083 
10/25/2024 312.42  318.16  310.99  317.68  31,880 
10/24/2024 317.20  317.68  311.95  311.95  33,870 
10/23/2024 328.67  328.67  317.20  317.20  68,591 
10/22/2024 327.71  329.14  324.85  326.28  34,468 
10/21/2024 325.32  331.53  323.89  327.71  32,513 
10/18/2024 325.80  327.23  322.93  325.32  30,215 
10/17/2024 323.41  326.28  321.98  324.37  29,028 
10/16/2024 327.23  328.19  321.02  322.46  44,514 
10/15/2024 337.74  337.74  326.76  329.62  82,676 
10/14/2024 342.04  343.95  337.27  337.27  40,409 
10/11/2024 341.57  342.04  337.27  342.04  33,548 
10/10/2024 341.09  343.95  337.74  343.00  35,742 
10/09/2024 344.43  347.30  339.18  341.09  58,820 
10/08/2024 352.55  352.55  343.95  345.39  77,253 
10/07/2024 357.81  359.24  354.94  359.24  39,214 
10/04/2024 357.33  360.20  345.39  355.90  107,313 
10/03/2024 346.34  352.07  340.61  340.61  108,075 
10/02/2024 373.57  375.01  344.43  345.39  113,175 
10/01/2024 368.79  372.62  365.45  370.71  36,786 
09/30/2024 373.57  376.44  368.32  372.62  37,355 
09/27/2024 373.57  376.44  369.75  373.57  26,490 
09/26/2024 369.75  377.87  368.32  372.14  34,607 
09/25/2024 367.84  370.23  364.02  365.45  34,202 
09/24/2024 375.48  380.26  369.27  372.62  22,208 

About Stolt Nielsen Stock history

Stolt Nielsen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stolt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stolt Nielsen Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stolt Nielsen stock prices may prove useful in developing a viable investing in Stolt Nielsen
Stolt-Nielsen Limited, together with its subsidiaries, provides transportation, storage, and distribution solutions for chemicals and other bulk-liquid products worldwide. The company was founded in 1959 and is based in London, the United Kingdom. STOLT NIELSEN operates under Shipping Ports classification in Norway and is traded on Oslo Stock Exchange. It employs 6340 people.

Stolt Nielsen Stock Technical Analysis

Stolt Nielsen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stolt Nielsen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stolt Nielsen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Stolt Nielsen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stolt Nielsen's price direction in advance. Along with the technical and fundamental analysis of Stolt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stolt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Stolt Stock

Stolt Nielsen financial ratios help investors to determine whether Stolt Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stolt with respect to the benefits of owning Stolt Nielsen security.