Senkron Guvenlik (Turkey) Price History

SNKRN Stock  TRY 50.70  0.40  0.80%   
If you're considering investing in Senkron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Senkron Guvenlik stands at 50.70, as last reported on the 21st of December, with the highest price reaching 51.00 and the lowest price hitting 49.78 during the day. Senkron Guvenlik owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.04, which indicates the firm had a -0.04% return per unit of risk over the last 3 months. Senkron Guvenlik ve exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Senkron Guvenlik's Risk Adjusted Performance of (0.01), variance of 10.38, and Coefficient Of Variation of (3,870) to confirm the risk estimate we provide.
  
Senkron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.04

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNKRN

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Senkron Guvenlik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Senkron Guvenlik by adding Senkron Guvenlik to a well-diversified portfolio.

Senkron Guvenlik Stock Price History Chart

There are several ways to analyze Senkron Stock price data. The simplest method is using a basic Senkron candlestick price chart, which shows Senkron Guvenlik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202455.55
Lowest PriceDecember 4, 202445.02

Senkron Guvenlik December 21, 2024 Stock Price Synopsis

Various analyses of Senkron Guvenlik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Senkron Stock. It can be used to describe the percentage change in the price of Senkron Guvenlik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Senkron Stock.
Senkron Guvenlik Accumulation Distribution 1,205 
Senkron Guvenlik Price Rate Of Daily Change 1.01 
Senkron Guvenlik Price Daily Balance Of Power 0.33 
Senkron Guvenlik Price Action Indicator 0.51 

Senkron Guvenlik December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Senkron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Senkron Guvenlik intraday prices and daily technical indicators to check the level of noise trading in Senkron Stock and then apply it to test your longer-term investment strategies against Senkron.

Senkron Stock Price History Data

The price series of Senkron Guvenlik for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 15.38 with a coefficient of variation of 5.74. The price distribution for the period has arithmetic mean of 51.11. The median price for the last 90 days is 50.05.
OpenHighLowCloseVolume
12/20/2024 49.78  51.00  49.78  50.70  50,360 
12/19/2024 49.94  50.30  47.62  50.30  109,538 
12/18/2024 51.80  51.80  49.00  50.55  63,746 
12/17/2024 54.00  54.00  51.80  51.80  98,486 
12/16/2024 56.00  56.00  55.05  55.05  42,955 
12/13/2024 53.00  56.00  53.00  54.50  39,508 
12/12/2024 52.45  53.00  52.45  53.00  36,000 
12/11/2024 52.45  52.45  51.10  51.10  35,412 
12/10/2024 53.20  53.20  52.70  53.00  44,524 
12/09/2024 56.00  57.20  54.30  54.30  181,323 
12/06/2024 49.48  52.00  49.48  52.00  58,350 
12/05/2024 45.04  49.52  45.04  49.52  79,742 
12/04/2024 45.86  45.86  45.00  45.02  64,614 
12/03/2024 43.12  46.00  43.12  46.00  88,239 
12/02/2024 47.00  47.00  45.12  45.54  77,474 
11/29/2024 47.88  47.88  47.30  47.30  31,392 
11/28/2024 47.02  47.02  46.98  46.98  36,289 
11/27/2024 49.96  49.96  48.30  48.30  57,098 
11/26/2024 50.00  50.00  49.80  49.80  43,814 
11/25/2024 49.62  50.00  49.62  50.00  59,335 
11/22/2024 49.58  49.60  49.58  49.58  31,758 
11/21/2024 50.00  50.00  49.58  49.58  26,862 
11/20/2024 50.00  50.00  50.00  50.00  33,860 
11/19/2024 49.50  50.00  49.50  50.00  47,045 
11/18/2024 49.52  49.52  49.40  49.50  45,366 
11/15/2024 51.50  51.50  49.20  49.52  41,604 
11/14/2024 52.10  52.10  49.78  49.78  43,285 
11/13/2024 52.40  53.10  52.40  52.40  47,343 
11/12/2024 52.50  52.50  49.50  51.05  31,635 
11/11/2024 51.50  52.50  51.50  52.50  40,148 
11/08/2024 52.10  52.10  52.05  52.05  15,309 
11/07/2024 51.50  52.90  51.50  51.50  51,279 
11/06/2024 52.80  52.95  52.00  52.00  37,192 
11/05/2024 55.55  55.55  53.00  53.00  26,107 
11/04/2024 57.50  57.50  55.55  55.55  30,952 
11/01/2024 54.90  57.05  54.90  55.50  44,176 
10/31/2024 54.70  54.70  54.00  54.40  29,816 
10/30/2024 55.25  55.25  50.30  52.55  41,180 
10/28/2024 54.00  54.00  52.00  52.00  9,238 
10/25/2024 51.70  54.00  51.70  54.00  18,559 
10/24/2024 52.05  54.80  52.05  52.50  31,468 
10/23/2024 49.20  50.05  49.18  50.05  41,770 
10/22/2024 49.00  49.00  49.00  49.00  26,828 
10/21/2024 48.52  50.00  48.52  49.50  36,620 
10/18/2024 50.00  50.00  48.50  48.52  33,229 
10/17/2024 50.00  50.00  49.00  49.00  46,023 
10/16/2024 49.96  49.96  49.50  49.50  24,532 
10/15/2024 50.00  50.00  49.84  49.84  33,052 
10/14/2024 50.70  50.70  49.88  49.88  43,664 
10/11/2024 50.70  50.70  50.05  50.05  25,764 
10/10/2024 49.10  49.16  49.10  49.16  23,610 
10/09/2024 49.10  49.10  48.40  49.00  29,959 
10/08/2024 47.28  50.00  47.28  50.00  35,870 
10/07/2024 49.86  50.00  48.54  48.54  33,733 
10/04/2024 48.04  49.86  48.04  49.86  21,957 
10/03/2024 48.02  50.15  48.02  49.38  36,256 
10/02/2024 48.12  48.12  48.00  48.00  36,978 
10/01/2024 50.80  50.80  48.96  48.96  26,433 
09/30/2024 52.85  52.85  51.25  51.25  34,712 
09/27/2024 51.00  51.00  49.98  49.98  41,290 
09/26/2024 52.40  53.00  51.00  51.00  43,469 

About Senkron Guvenlik Stock history

Senkron Guvenlik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Senkron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Senkron Guvenlik will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Senkron Guvenlik stock prices may prove useful in developing a viable investing in Senkron Guvenlik

Senkron Guvenlik Stock Technical Analysis

Senkron Guvenlik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Senkron Guvenlik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Senkron Guvenlik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Senkron Guvenlik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Senkron Guvenlik's price direction in advance. Along with the technical and fundamental analysis of Senkron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Senkron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Senkron Stock analysis

When running Senkron Guvenlik's price analysis, check to measure Senkron Guvenlik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Senkron Guvenlik is operating at the current time. Most of Senkron Guvenlik's value examination focuses on studying past and present price action to predict the probability of Senkron Guvenlik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Senkron Guvenlik's price. Additionally, you may evaluate how the addition of Senkron Guvenlik to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Global Correlations
Find global opportunities by holding instruments from different markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm