ShaMaran Petroleum (Sweden) Price History
SNM Stock | SEK 0.90 0.02 2.27% |
If you're considering investing in ShaMaran Stock, it is important to understand the factors that can impact its price. As of today, the current price of ShaMaran Petroleum stands at 0.90, as last reported on the 2nd of December, with the highest price reaching 0.90 and the lowest price hitting 0.87 during the day. ShaMaran Petroleum appears to be extremely dangerous, given 3 months investment horizon. ShaMaran Petroleum Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23% return per unit of risk over the last 3 months. By inspecting ShaMaran Petroleum's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review ShaMaran Petroleum's Risk Adjusted Performance of 0.1661, semi deviation of 1.75, and Coefficient Of Variation of 481.92 to confirm if our risk estimates are consistent with your expectations.
ShaMaran Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ShaMaran |
Sharpe Ratio = 0.2283
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SNM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.05 actual daily | 27 73% of assets are more volatile |
Expected Return
0.7 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average ShaMaran Petroleum is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ShaMaran Petroleum by adding it to a well-diversified portfolio.
ShaMaran Petroleum Stock Price History Chart
There are several ways to analyze ShaMaran Stock price data. The simplest method is using a basic ShaMaran candlestick price chart, which shows ShaMaran Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 0.95 |
Lowest Price | October 15, 2024 | 0.49 |
ShaMaran Petroleum December 2, 2024 Stock Price Synopsis
Various analyses of ShaMaran Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ShaMaran Stock. It can be used to describe the percentage change in the price of ShaMaran Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ShaMaran Stock.ShaMaran Petroleum Price Daily Balance Of Power | 0.67 | |
ShaMaran Petroleum Price Rate Of Daily Change | 1.02 | |
ShaMaran Petroleum Price Action Indicator | 0.03 |
ShaMaran Petroleum December 2, 2024 Stock Price Analysis
ShaMaran Stock Price History Data
The price series of ShaMaran Petroleum for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.46 with a coefficient of variation of 19.56. The price distribution for the period has arithmetic mean of 0.63. The median price for the last 90 days is 0.58. The company completed stock split (100:93) on 12th of April 2022.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.88 | 0.90 | 0.87 | 0.90 | ||
11/29/2024 | 0.88 | 0.90 | 0.87 | 0.90 | 5,203,345 | |
11/28/2024 | 0.90 | 0.90 | 0.87 | 0.88 | 3,980,499 | |
11/27/2024 | 0.91 | 0.92 | 0.88 | 0.91 | 11,494,711 | |
11/26/2024 | 0.95 | 0.97 | 0.87 | 0.93 | 14,672,201 | |
11/25/2024 | 0.89 | 0.96 | 0.89 | 0.95 | 30,978,978 | |
11/22/2024 | 0.83 | 0.90 | 0.83 | 0.88 | 15,930,503 | |
11/21/2024 | 0.85 | 0.87 | 0.84 | 0.86 | 10,648,316 | |
11/20/2024 | 0.83 | 0.87 | 0.80 | 0.85 | 19,445,714 | |
11/19/2024 | 0.77 | 0.83 | 0.77 | 0.83 | 17,078,031 | |
11/18/2024 | 0.74 | 0.77 | 0.74 | 0.76 | 6,423,196 | |
11/15/2024 | 0.77 | 0.78 | 0.74 | 0.75 | 12,126,302 | |
11/14/2024 | 0.74 | 0.79 | 0.74 | 0.77 | 13,272,674 | |
11/13/2024 | 0.71 | 0.76 | 0.71 | 0.74 | 14,813,254 | |
11/12/2024 | 0.71 | 0.73 | 0.70 | 0.71 | 5,842,770 | |
11/11/2024 | 0.69 | 0.70 | 0.66 | 0.69 | 15,491,114 | |
11/08/2024 | 0.72 | 0.74 | 0.67 | 0.69 | 22,700,044 | |
11/07/2024 | 0.67 | 0.71 | 0.65 | 0.67 | 13,849,338 | |
11/06/2024 | 0.65 | 0.69 | 0.64 | 0.67 | 10,231,457 | |
11/05/2024 | 0.61 | 0.62 | 0.60 | 0.62 | 2,948,583 | |
11/04/2024 | 0.61 | 0.61 | 0.60 | 0.61 | 1,658,154 | |
11/01/2024 | 0.60 | 0.61 | 0.60 | 0.61 | 2,646,748 | |
10/31/2024 | 0.60 | 0.62 | 0.59 | 0.60 | 2,498,570 | |
10/30/2024 | 0.61 | 0.62 | 0.57 | 0.61 | 3,748,411 | |
10/29/2024 | 0.60 | 0.63 | 0.60 | 0.60 | 1,790,798 | |
10/28/2024 | 0.60 | 0.62 | 0.57 | 0.60 | 5,760,490 | |
10/25/2024 | 0.55 | 0.60 | 0.55 | 0.60 | 5,278,453 | |
10/24/2024 | 0.50 | 0.58 | 0.50 | 0.56 | 4,211,361 | |
10/23/2024 | 0.51 | 0.51 | 0.50 | 0.51 | 427,621 | |
10/22/2024 | 0.51 | 0.52 | 0.50 | 0.51 | 826,172 | |
10/21/2024 | 0.52 | 0.52 | 0.50 | 0.51 | 2,027,547 | |
10/18/2024 | 0.50 | 0.52 | 0.50 | 0.52 | 1,545,902 | |
10/17/2024 | 0.50 | 0.51 | 0.48 | 0.50 | 2,371,691 | |
10/16/2024 | 0.50 | 0.51 | 0.49 | 0.50 | 1,682,870 | |
10/15/2024 | 0.52 | 0.52 | 0.49 | 0.49 | 2,952,427 | |
10/14/2024 | 0.54 | 0.54 | 0.51 | 0.52 | 1,617,258 | |
10/11/2024 | 0.54 | 0.54 | 0.53 | 0.54 | 1,138,963 | |
10/10/2024 | 0.55 | 0.55 | 0.53 | 0.54 | 1,639,777 | |
10/09/2024 | 0.56 | 0.56 | 0.55 | 0.55 | 2,296,618 | |
10/08/2024 | 0.55 | 0.57 | 0.54 | 0.56 | 3,755,953 | |
10/07/2024 | 0.54 | 0.55 | 0.54 | 0.55 | 1,156,489 | |
10/04/2024 | 0.54 | 0.55 | 0.53 | 0.54 | 1,933,063 | |
10/03/2024 | 0.55 | 0.56 | 0.54 | 0.54 | 1,967,699 | |
10/02/2024 | 0.55 | 0.56 | 0.53 | 0.55 | 2,165,153 | |
10/01/2024 | 0.55 | 0.55 | 0.53 | 0.54 | 1,529,177 | |
09/30/2024 | 0.56 | 0.56 | 0.53 | 0.55 | 2,780,414 | |
09/27/2024 | 0.54 | 0.57 | 0.54 | 0.56 | 1,812,761 | |
09/26/2024 | 0.53 | 0.54 | 0.53 | 0.54 | 2,442,802 | |
09/25/2024 | 0.53 | 0.54 | 0.53 | 0.53 | 1,704,633 | |
09/24/2024 | 0.53 | 0.55 | 0.53 | 0.53 | 2,074,108 | |
09/23/2024 | 0.56 | 0.56 | 0.54 | 0.55 | 1,667,475 | |
09/20/2024 | 0.57 | 0.57 | 0.55 | 0.56 | 2,190,401 | |
09/19/2024 | 0.57 | 0.58 | 0.57 | 0.57 | 625,617 | |
09/18/2024 | 0.58 | 0.58 | 0.57 | 0.57 | 729,419 | |
09/17/2024 | 0.58 | 0.58 | 0.57 | 0.58 | 744,702 | |
09/16/2024 | 0.58 | 0.59 | 0.57 | 0.57 | 818,760 | |
09/13/2024 | 0.59 | 0.59 | 0.57 | 0.58 | 693,330 | |
09/12/2024 | 0.57 | 0.60 | 0.57 | 0.59 | 7,863,694 | |
09/11/2024 | 0.56 | 0.58 | 0.56 | 0.58 | 932,417 | |
09/10/2024 | 0.57 | 0.58 | 0.56 | 0.57 | 2,526,110 | |
09/09/2024 | 0.57 | 0.58 | 0.56 | 0.57 | 1,824,642 |
About ShaMaran Petroleum Stock history
ShaMaran Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ShaMaran is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ShaMaran Petroleum Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ShaMaran Petroleum stock prices may prove useful in developing a viable investing in ShaMaran Petroleum
ShaMaran Petroleum Corp., together with its subsidiaries, engages in the exploration and development of oil and gas. ShaMaran Petroleum Corp. was incorporated in 1991 and is headquartered in Vancouver, Canada. ShaMaran Petroleum operates under Oil Gas EP classification in Sweden and is traded on Stockholm Stock Exchange. It employs 11 people.
ShaMaran Petroleum Stock Technical Analysis
ShaMaran Petroleum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
ShaMaran Petroleum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ShaMaran Petroleum's price direction in advance. Along with the technical and fundamental analysis of ShaMaran Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ShaMaran to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1661 | |||
Jensen Alpha | 0.687 | |||
Total Risk Alpha | 0.1144 | |||
Sortino Ratio | 0.1922 | |||
Treynor Ratio | (1.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ShaMaran Stock Analysis
When running ShaMaran Petroleum's price analysis, check to measure ShaMaran Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ShaMaran Petroleum is operating at the current time. Most of ShaMaran Petroleum's value examination focuses on studying past and present price action to predict the probability of ShaMaran Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ShaMaran Petroleum's price. Additionally, you may evaluate how the addition of ShaMaran Petroleum to your portfolios can decrease your overall portfolio volatility.