Smith Nephew Plc Stock Price History

SNNUF Stock  USD 12.05  0.85  6.59%   
If you're considering investing in Smith Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Smith Nephew stands at 12.05, as last reported on the 12th of December 2024, with the highest price reaching 12.05 and the lowest price hitting 12.05 during the day. Smith Nephew plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0935, which indicates the firm had a -0.0935% return per unit of risk over the last 3 months. Smith Nephew plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Smith Nephew's Variance of 9.63, risk adjusted performance of (0.07), and Coefficient Of Variation of (930.14) to confirm the risk estimate we provide.
  
Smith Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0935

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNNUF

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Smith Nephew is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smith Nephew by adding Smith Nephew to a well-diversified portfolio.

Smith Nephew Pink Sheet Price History Chart

There are several ways to analyze Smith Stock price data. The simplest method is using a basic Smith candlestick price chart, which shows Smith Nephew price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202415.16
Lowest PriceNovember 6, 202411.49

Smith Nephew December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Smith Nephew's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smith Pink Sheet. It can be used to describe the percentage change in the price of Smith Nephew from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smith Pink Sheet.
Smith Nephew Price Action Indicator(0.42)
Smith Nephew Price Rate Of Daily Change 0.93 

Smith Nephew December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Smith Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Smith Nephew intraday prices and daily technical indicators to check the level of noise trading in Smith Stock and then apply it to test your longer-term investment strategies against Smith.

Smith Pink Sheet Price History Data

The price series of Smith Nephew for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.12 with a coefficient of variation of 9.42. The price distribution for the period has arithmetic mean of 13.71. The median price for the last 90 days is 14.05. The company had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
12/11/2024 12.05  12.05  12.05  12.05  1,121 
12/10/2024 12.90  12.90  12.90  12.90  1.00 
12/09/2024 12.90  12.90  12.90  12.90  1.00 
12/06/2024 12.90  12.90  12.90  12.90  1.00 
12/05/2024 12.90  12.90  12.90  12.90  1.00 
12/04/2024 12.90  12.90  12.90  12.90  799.00 
12/03/2024 12.90  12.90  12.90  12.90  750.00 
12/02/2024 12.92  12.92  12.92  12.92  1.00 
11/29/2024 12.92  12.92  12.92  12.92  1.00 
11/27/2024 12.92  12.92  12.92  12.92  1.00 
11/26/2024 12.92  12.92  12.92  12.92  1.00 
11/25/2024 12.92  12.92  12.92  12.92  118.00 
11/22/2024 12.25  12.25  12.25  12.25  49,062 
11/21/2024 12.25  12.25  12.25  12.25  2,248 
11/20/2024 12.18  12.18  12.18  12.18  1.00 
11/19/2024 12.18  12.18  12.18  12.18  1.00 
11/18/2024 12.18  12.18  12.18  12.18  1.00 
11/15/2024 12.18  12.18  12.18  12.18  6,326 
11/14/2024 11.49  11.49  11.49  11.49  1.00 
11/13/2024 11.49  11.49  11.49  11.49  1.00 
11/12/2024 11.49  11.49  11.49  11.49  1.00 
11/11/2024 11.49  11.49  11.49  11.49  1.00 
11/08/2024 11.49  11.49  11.49  11.49  1.00 
11/07/2024 11.49  11.49  11.49  11.49  1.00 
11/06/2024 11.49  11.49  11.49  11.49  500.00 
11/05/2024 12.52  12.52  12.52  12.52  300.00 
11/04/2024 14.33  14.33  14.33  14.33  1.00 
11/01/2024 14.33  14.33  14.33  14.33  1.00 
10/31/2024 14.33  14.33  14.33  14.33  1.00 
10/30/2024 14.33  14.33  14.33  14.33  1.00 
10/29/2024 14.33  14.33  14.33  14.33  1,381 
10/28/2024 14.35  14.35  14.35  14.35  1.00 
10/25/2024 14.35  14.35  14.35  14.35  12.00 
10/24/2024 14.35  14.35  14.35  14.35  890.00 
10/23/2024 14.75  14.75  14.13  14.13  940.00 
10/22/2024 14.05  14.05  14.05  14.05  1.00 
10/21/2024 14.05  14.05  14.05  14.05  1.00 
10/18/2024 14.06  14.85  14.05  14.05  1,700 
10/17/2024 14.05  14.05  14.05  14.05  1.00 
10/16/2024 14.05  14.05  14.05  14.05  1.00 
10/15/2024 14.05  14.05  14.05  14.05  1.00 
10/14/2024 14.05  14.05  14.05  14.05  1.00 
10/11/2024 14.05  14.05  14.05  14.05  1.00 
10/10/2024 14.05  14.05  14.05  14.05  125.00 
10/09/2024 13.00  13.00  13.00  13.00  1.00 
10/08/2024 14.60  14.60  13.00  13.00  3,493 
10/07/2024 15.16  15.16  15.16  15.16  40,000 
10/03/2024 14.88  14.88  14.88  14.88  30.00 
10/02/2024 15.00  15.00  15.00  15.00  170.00 
10/01/2024 15.11  15.11  15.11  15.11  1.00 
09/30/2024 15.11  15.11  15.11  15.11  1.00 
09/27/2024 15.11  15.11  15.11  15.11  1.00 
09/26/2024 15.11  15.11  15.11  15.11  1.00 
09/25/2024 15.11  15.11  15.11  15.11  1.00 
09/24/2024 15.11  15.11  15.11  15.11  1.00 
09/23/2024 15.11  15.11  15.11  15.11  1.00 
09/20/2024 15.50  15.50  15.11  15.11  345.00 
09/19/2024 15.11  15.11  15.11  15.11  700.00 
09/18/2024 15.11  15.11  15.11  15.11  1.00 
09/17/2024 15.11  15.11  15.11  15.11  1.00 
09/16/2024 15.11  15.11  15.11  15.11  1.00 

About Smith Nephew Pink Sheet history

Smith Nephew investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smith is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smith Nephew plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smith Nephew stock prices may prove useful in developing a viable investing in Smith Nephew
Smith Nephew plc, together with its subsidiaries, develops, manufactures, markets, and sells medical devices worldwide. Smith Nephew plc was founded in 1856 and is headquartered in Watford, the United Kingdom. Smith Nephew operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 18000 people.

Smith Nephew Pink Sheet Technical Analysis

Smith Nephew technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Smith Nephew technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Smith Nephew trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Smith Nephew Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Smith Nephew's price direction in advance. Along with the technical and fundamental analysis of Smith Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smith to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Smith Pink Sheet analysis

When running Smith Nephew's price analysis, check to measure Smith Nephew's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Smith Nephew is operating at the current time. Most of Smith Nephew's value examination focuses on studying past and present price action to predict the probability of Smith Nephew's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Smith Nephew's price. Additionally, you may evaluate how the addition of Smith Nephew to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets